Spot 112.73
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.50 | 32.20 | 31.35 | +0.95 | 39.0% | 82.5 | 39.0% | -0.05 | 0.47 | 0.38 | 0.56 | — |
| — | 27.75 | 29.85 | 28.80 | +0.94 | 38.4% | 85 | 38.4% | -0.06 | 0.67 | 0.57 | 0.76 | — |
| — | 25.85 | 27.65 | 26.75 | +0.92 | 37.8% | 87.5 | 37.8% | -0.08 | 0.88 | 0.78 | 0.98 | — |
| — | 23.60 | 25.20 | 24.40 | +0.90 | 37.3% | 90 | 37.3% | -0.10 | 1.23 | 1.00 | 1.45 | — |
| — | 21.30 | 23.30 | 22.30 | +0.88 | 36.8% | 92.5 | 36.8% | -0.12 | 1.45 | 1.35 | 1.54 | — |
| — | 19.90 | 21.10 | 20.50 | +0.85 | 36.4% | 95 | 36.4% | -0.15 | 1.89 | 1.79 | 1.99 | — |
| — | 17.85 | 19.05 | 18.45 | +0.82 | 36.0% | 97.5 | 36.0% | -0.18 | 2.28 | 2.10 | 2.46 | — |
| — | 16.05 | 16.80 | 16.43 | +0.78 | 35.7% | 100 | 35.7% | -0.22 | 2.90 | 2.76 | 3.05 | — |
| — | 12.50 | 13.55 | 13.03 | +0.70 | 35.1% | 105 | 35.1% | -0.30 | 4.47 | 4.25 | 4.70 | — |
| — | 9.75 | 10.25 | 10.00 | +0.61 | 34.7% | 110 | 34.7% | -0.39 | 6.30 | 6.20 | 6.40 | — |
| — | 7.25 | 7.75 | 7.50 | +0.52 | 34.4% | 115 | 34.4% | -0.49 | 8.88 | 8.65 | 9.10 | — |
| — | 5.45 | 5.75 | 5.60 | +0.42 | 34.2% | 120 | 34.2% | -0.59 | 12.18 | 11.60 | 12.75 | — |
| — | 3.70 | 4.20 | 3.95 | +0.33 | 34.1% | 125 | 34.1% | -0.68 | 15.30 | 14.90 | 15.70 | — |
| — | 2.48 | 3.05 | 2.77 | +0.26 | 34.2% | 130 | 34.2% | -0.76 | 19.50 | 18.55 | 20.45 | — |
| — | 1.75 | 2.11 | 1.93 | +0.20 | 34.3% | 135 | 34.3% | -0.83 | 23.68 | 22.80 | 24.55 | — |
| — | 1.34 | 1.50 | 1.42 | +0.15 | 34.6% | 140 | 34.6% | -0.89 | 28.35 | 27.40 | 29.30 | — |
| — | 0.88 | 1.04 | 0.96 | +0.11 | 34.9% | 145 | 34.9% | -0.93 | 32.52 | 30.55 | 34.50 | — |
| — | 0.61 | 0.75 | 0.68 | +0.08 | 35.3% | 150 | 35.3% | -0.97 | 37.48 | 35.55 | 39.40 | — |
| — | 0.40 | 0.71 | 0.56 | +0.06 | 35.7% | 155 | 35.7% | -0.99 | 42.52 | 41.20 | 43.85 | — |
| — | 0.26 | 0.40 | 0.33 | +0.05 | 36.2% | 160 | 36.2% | -1.00 | 47.40 | 45.95 | 48.85 | — |
| — | 0.16 | 0.43 | 0.29 | +0.03 | 36.8% | 165 | 36.8% | -1.00 | 52.55 | 51.25 | 53.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.