Spot 112.73
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.30 | 33.55 | 32.42 | +0.92 | 39.4% | 82.5 | 39.4% | -0.08 | 1.36 | 1.12 | 1.60 | — |
| — | 29.90 | 31.35 | 30.62 | +0.90 | 39.0% | 85 | 39.0% | -0.10 | 1.55 | 1.51 | 1.60 | — |
| — | 27.45 | 29.00 | 28.23 | +0.88 | 38.6% | 87.5 | 38.6% | -0.12 | 1.92 | 1.86 | 1.97 | — |
| — | 25.55 | 27.20 | 26.38 | +0.86 | 38.3% | 90 | 38.3% | -0.14 | 2.36 | 2.16 | 2.56 | — |
| — | 23.80 | 25.25 | 24.52 | +0.84 | 38.0% | 92.5 | 38.0% | -0.17 | 2.90 | 2.79 | 3.00 | — |
| — | 22.05 | 23.35 | 22.70 | +0.81 | 37.7% | 95 | 37.7% | -0.19 | 3.42 | 3.35 | 3.50 | — |
| — | 20.25 | 21.45 | 20.85 | +0.78 | 37.4% | 97.5 | 37.4% | -0.22 | 4.12 | 3.85 | 4.40 | — |
| — | 17.70 | 19.70 | 18.70 | +0.75 | 37.1% | 100 | 37.1% | -0.25 | 4.90 | 4.70 | 5.10 | — |
| — | 15.30 | 16.20 | 15.75 | +0.69 | 36.6% | 105 | 36.6% | -0.32 | 6.75 | 6.35 | 7.15 | — |
| — | 12.50 | 13.30 | 12.90 | +0.62 | 36.3% | 110 | 36.3% | -0.39 | 8.93 | 8.45 | 9.40 | — |
| — | 9.70 | 10.90 | 10.30 | +0.55 | 36.0% | 115 | 36.0% | -0.47 | 11.25 | 10.95 | 11.55 | — |
| — | 8.25 | 8.80 | 8.53 | +0.48 | 35.7% | 120 | 35.7% | -0.54 | 14.15 | 13.70 | 14.60 | — |
| — | 6.55 | 7.10 | 6.83 | +0.41 | 35.6% | 125 | 35.6% | -0.61 | 17.27 | 17.00 | 17.55 | — |
| — | 4.70 | 5.65 | 5.17 | +0.34 | 35.5% | 130 | 35.5% | -0.68 | 21.02 | 20.00 | 22.05 | — |
| — | 4.10 | 4.45 | 4.28 | +0.29 | 35.6% | 135 | 35.6% | -0.74 | 24.85 | 24.55 | 25.15 | — |
| — | 3.20 | 3.50 | 3.35 | +0.24 | 35.6% | 140 | 35.6% | -0.80 | 29.23 | 28.35 | 30.10 | — |
| — | 2.33 | 2.72 | 2.52 | +0.20 | 35.8% | 145 | 35.8% | -0.85 | 33.58 | 32.65 | 34.50 | — |
| — | 1.96 | 2.12 | 2.04 | +0.16 | 36.0% | 150 | 36.0% | -0.89 | 38.27 | 37.15 | 39.40 | — |
| — | 1.33 | 1.70 | 1.51 | +0.13 | 36.3% | 155 | 36.3% | -0.93 | 42.73 | 40.90 | 44.55 | — |
| — | 1.15 | 1.37 | 1.26 | +0.11 | 36.6% | 160 | 36.6% | -0.96 | 47.52 | 45.65 | 49.40 | — |
| — | 0.88 | 1.08 | 0.98 | +0.09 | 37.0% | 165 | 37.0% | -0.99 | 52.38 | 50.40 | 54.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.