Spot 117.92
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.55 | 35.00 | 34.27 | +0.96 | 39.3% | 85 | 39.3% | -0.04 | 0.35 | 0.18 | 0.52 | — |
| — | 30.75 | 32.85 | 31.80 | +0.95 | 38.7% | 87.5 | 38.7% | -0.05 | 0.59 | 0.50 | 0.68 | — |
| — | 28.60 | 30.45 | 29.52 | +0.94 | 38.2% | 90 | 38.2% | -0.07 | 0.88 | 0.75 | 1.00 | — |
| — | 26.30 | 28.15 | 27.23 | +0.92 | 37.7% | 92.5 | 37.7% | -0.09 | 1.00 | 0.87 | 1.14 | — |
| — | 24.45 | 25.85 | 25.15 | +0.90 | 37.3% | 95 | 37.3% | -0.10 | 1.28 | 1.18 | 1.39 | — |
| — | 22.20 | 23.85 | 23.02 | +0.87 | 36.9% | 97.5 | 36.9% | -0.13 | 1.54 | 1.35 | 1.74 | — |
| — | 20.45 | 21.20 | 20.82 | +0.85 | 36.6% | 100 | 36.6% | -0.16 | 2.09 | 2.00 | 2.18 | — |
| — | 16.00 | 17.60 | 16.80 | +0.78 | 36.0% | 105 | 36.0% | -0.22 | 3.27 | 3.10 | 3.45 | — |
| — | 13.35 | 14.25 | 13.80 | +0.70 | 35.6% | 110 | 35.6% | -0.30 | 4.67 | 4.55 | 4.80 | — |
| — | 10.65 | 11.20 | 10.93 | +0.61 | 35.2% | 115 | 35.2% | -0.39 | 6.83 | 6.65 | 7.00 | — |
| — | 8.15 | 8.50 | 8.32 | +0.52 | 35.1% | 120 | 35.1% | -0.48 | 9.22 | 9.00 | 9.45 | — |
| — | 6.20 | 6.60 | 6.40 | +0.43 | 35.0% | 125 | 35.0% | -0.58 | 12.07 | 11.60 | 12.55 | — |
| — | 4.55 | 4.85 | 4.70 | +0.35 | 35.0% | 130 | 35.0% | -0.66 | 15.72 | 15.25 | 16.20 | — |
| — | 3.35 | 3.70 | 3.52 | +0.28 | 35.1% | 135 | 35.1% | -0.74 | 19.20 | 18.60 | 19.80 | — |
| — | 2.42 | 2.59 | 2.50 | +0.22 | 35.2% | 140 | 35.2% | -0.81 | 23.38 | 22.95 | 23.80 | — |
| — | 1.62 | 1.93 | 1.77 | +0.17 | 35.4% | 145 | 35.4% | -0.86 | 27.75 | 27.20 | 28.30 | — |
| — | 1.20 | 1.31 | 1.25 | +0.13 | 35.7% | 150 | 35.7% | -0.91 | 32.73 | 31.90 | 33.55 | — |
| — | 0.72 | 1.00 | 0.86 | +0.10 | 36.0% | 155 | 36.0% | -0.95 | 37.27 | 36.05 | 38.50 | — |
| — | 0.55 | 0.71 | 0.63 | +0.07 | 36.4% | 160 | 36.4% | -0.98 | 41.95 | 40.15 | 43.75 | — |
| — | 0.34 | 0.52 | 0.43 | +0.06 | 36.7% | 165 | 36.7% | -1.00 | 46.95 | 45.15 | 48.75 | — |
| — | 0.11 | 0.41 | 0.26 | +0.04 | 37.2% | 170 | 37.2% | -1.00 | 52.05 | 50.35 | 53.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.