Spot 117.92
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.85 | 36.70 | 35.27 | +0.93 | 39.3% | 85 | 39.3% | -0.07 | 1.12 | 1.00 | 1.24 | — |
| — | 31.65 | 34.10 | 32.88 | +0.91 | 39.0% | 87.5 | 39.0% | -0.09 | 1.68 | 1.29 | 2.07 | — |
| — | 30.50 | 32.55 | 31.52 | +0.89 | 38.6% | 90 | 38.6% | -0.11 | 1.79 | 1.65 | 1.94 | — |
| — | 28.45 | 29.90 | 29.18 | +0.87 | 38.3% | 92.5 | 38.3% | -0.13 | 2.08 | 1.84 | 2.32 | — |
| — | 25.35 | 27.90 | 26.62 | +0.85 | 38.1% | 95 | 38.1% | -0.15 | 2.58 | 2.44 | 2.71 | — |
| — | 24.75 | 25.95 | 25.35 | +0.83 | 37.8% | 97.5 | 37.8% | -0.17 | 3.11 | 2.92 | 3.30 | — |
| — | 22.10 | 24.10 | 23.10 | +0.80 | 37.6% | 100 | 37.6% | -0.20 | 3.62 | 3.35 | 3.90 | — |
| — | 19.30 | 20.55 | 19.93 | +0.75 | 37.2% | 105 | 37.2% | -0.26 | 5.15 | 4.95 | 5.35 | — |
| — | 16.45 | 17.10 | 16.77 | +0.68 | 36.8% | 110 | 36.8% | -0.32 | 6.90 | 6.65 | 7.15 | — |
| — | 13.60 | 14.30 | 13.95 | +0.62 | 36.5% | 115 | 36.5% | -0.39 | 9.03 | 8.80 | 9.25 | — |
| — | 11.20 | 11.80 | 11.50 | +0.55 | 36.3% | 120 | 36.3% | -0.46 | 11.45 | 11.10 | 11.80 | — |
| — | 9.05 | 9.75 | 9.40 | +0.48 | 36.2% | 125 | 36.2% | -0.53 | 14.38 | 14.00 | 14.75 | — |
| — | 7.30 | 7.90 | 7.60 | +0.42 | 36.0% | 130 | 36.0% | -0.60 | 17.12 | 16.30 | 17.95 | — |
| — | 5.90 | 6.55 | 6.22 | +0.36 | 36.0% | 135 | 36.0% | -0.67 | 21.10 | 20.65 | 21.55 | — |
| — | 4.70 | 5.10 | 4.90 | +0.30 | 36.0% | 140 | 36.0% | -0.73 | 24.90 | 24.50 | 25.30 | — |
| — | 3.10 | 4.10 | 3.60 | +0.25 | 36.0% | 145 | 36.0% | -0.78 | 29.25 | 28.35 | 30.15 | — |
| — | 2.94 | 3.25 | 3.10 | +0.21 | 36.1% | 150 | 36.1% | -0.83 | 33.58 | 32.80 | 34.35 | — |
| — | 2.29 | 2.59 | 2.44 | +0.18 | 36.2% | 155 | 36.2% | -0.87 | 38.23 | 36.80 | 39.65 | — |
| — | 1.85 | 2.32 | 2.08 | +0.14 | 36.3% | 160 | 36.3% | -0.91 | 42.73 | 41.30 | 44.15 | — |
| — | 1.28 | 1.62 | 1.45 | +0.12 | 36.4% | 165 | 36.4% | -0.95 | 46.77 | 45.35 | 48.20 | — |
| — | 0.61 | 1.32 | 0.96 | +0.10 | 36.6% | 170 | 36.6% | -0.98 | 51.98 | 50.20 | 53.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.