Spot 114.84
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.65 | 36.85 | 35.75 | +0.93 | 40.0% | 82.5 | 40.0% | -0.08 | 1.16 | 1.07 | 1.25 | — |
| — | 32.05 | 34.45 | 33.25 | +0.91 | 39.7% | 85 | 39.7% | -0.09 | 1.44 | 1.34 | 1.54 | — |
| — | 30.30 | 31.55 | 30.93 | +0.89 | 39.4% | 87.5 | 39.4% | -0.11 | 1.79 | 1.68 | 1.91 | — |
| — | 27.95 | 29.60 | 28.77 | +0.87 | 39.1% | 90 | 39.1% | -0.13 | 2.29 | 2.04 | 2.55 | — |
| — | 26.10 | 28.55 | 27.32 | +0.85 | 38.8% | 92.5 | 38.8% | -0.15 | 2.73 | 2.55 | 2.92 | — |
| — | 24.25 | 25.45 | 24.85 | +0.83 | 38.5% | 95 | 38.5% | -0.18 | 3.12 | 3.00 | 3.25 | — |
| — | 22.25 | 24.00 | 23.12 | +0.80 | 38.2% | 97.5 | 38.2% | -0.20 | 3.98 | 3.65 | 4.30 | — |
| — | 20.45 | 22.10 | 21.27 | +0.77 | 38.0% | 100 | 38.0% | -0.23 | 4.60 | 4.15 | 5.05 | — |
| — | 17.20 | 18.15 | 17.68 | +0.71 | 37.6% | 105 | 37.6% | -0.30 | 6.22 | 5.80 | 6.65 | — |
| — | 14.40 | 15.10 | 14.75 | +0.64 | 37.2% | 110 | 37.2% | -0.36 | 8.22 | 7.70 | 8.75 | — |
| — | 11.85 | 12.40 | 12.12 | +0.58 | 36.9% | 115 | 36.9% | -0.44 | 10.40 | 10.25 | 10.55 | — |
| — | 8.50 | 10.30 | 9.40 | +0.51 | 36.7% | 120 | 36.7% | -0.51 | 13.35 | 12.80 | 13.90 | — |
| — | 7.75 | 8.35 | 8.05 | +0.44 | 36.5% | 125 | 36.5% | -0.58 | 16.57 | 15.80 | 17.35 | — |
| — | 6.05 | 6.80 | 6.42 | +0.38 | 36.4% | 130 | 36.4% | -0.65 | 19.38 | 18.95 | 19.80 | — |
| — | 4.85 | 5.30 | 5.08 | +0.32 | 36.3% | 135 | 36.3% | -0.71 | 23.35 | 22.90 | 23.80 | — |
| — | 3.60 | 4.10 | 3.85 | +0.27 | 36.3% | 140 | 36.3% | -0.77 | 27.00 | 26.35 | 27.65 | — |
| — | 2.81 | 3.25 | 3.03 | +0.22 | 36.3% | 145 | 36.3% | -0.82 | 31.10 | 30.10 | 32.10 | — |
| — | 2.17 | 2.99 | 2.58 | +0.18 | 36.4% | 150 | 36.4% | -0.86 | 35.83 | 35.00 | 36.65 | — |
| — | 1.70 | 2.18 | 1.94 | +0.15 | 36.6% | 155 | 36.6% | -0.90 | 40.48 | 39.70 | 41.25 | — |
| — | 1.45 | 1.63 | 1.54 | +0.12 | 36.8% | 160 | 36.8% | -0.94 | 44.73 | 43.45 | 46.00 | — |
| — | 1.15 | 1.35 | 1.25 | +0.10 | 37.1% | 165 | 37.1% | -0.97 | 49.40 | 48.15 | 50.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.