Spot 118.38
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.60 | 36.35 | 35.48 | +0.93 | 39.7% | 85 | 39.7% | -0.07 | 1.20 | 1.15 | 1.25 | — |
| — | 32.55 | 34.20 | 33.38 | +0.91 | 39.4% | 87.5 | 39.4% | -0.09 | 1.50 | 1.34 | 1.65 | — |
| — | 30.50 | 32.25 | 31.38 | +0.89 | 39.1% | 90 | 39.1% | -0.11 | 1.85 | 1.72 | 1.98 | — |
| — | 28.55 | 31.20 | 29.88 | +0.87 | 38.8% | 92.5 | 38.8% | -0.13 | 2.25 | 2.07 | 2.43 | — |
| — | 27.05 | 28.25 | 27.65 | +0.85 | 38.5% | 95 | 38.5% | -0.15 | 2.69 | 2.51 | 2.88 | — |
| — | 24.90 | 27.60 | 26.25 | +0.83 | 38.3% | 97.5 | 38.3% | -0.17 | 3.15 | 3.05 | 3.25 | — |
| — | 23.10 | 24.00 | 23.55 | +0.80 | 38.1% | 100 | 38.1% | -0.20 | 3.77 | 3.65 | 3.90 | — |
| — | 18.95 | 20.70 | 19.82 | +0.75 | 37.6% | 105 | 37.6% | -0.26 | 5.35 | 5.05 | 5.65 | — |
| — | 16.65 | 17.05 | 16.85 | +0.69 | 37.3% | 110 | 37.3% | -0.32 | 6.88 | 6.75 | 7.00 | — |
| — | 13.45 | 14.40 | 13.93 | +0.62 | 37.0% | 115 | 37.0% | -0.39 | 8.97 | 8.85 | 9.10 | — |
| — | 11.45 | 11.85 | 11.65 | +0.55 | 36.7% | 120 | 36.7% | -0.46 | 11.47 | 11.20 | 11.75 | — |
| — | 9.30 | 9.65 | 9.47 | +0.49 | 36.5% | 125 | 36.5% | -0.53 | 14.15 | 13.95 | 14.35 | — |
| — | 7.40 | 7.90 | 7.65 | +0.42 | 36.4% | 130 | 36.4% | -0.60 | 17.50 | 17.20 | 17.80 | — |
| — | 5.95 | 6.30 | 6.12 | +0.36 | 36.3% | 135 | 36.3% | -0.66 | 20.90 | 20.55 | 21.25 | — |
| — | 4.70 | 5.20 | 4.95 | +0.30 | 36.3% | 140 | 36.3% | -0.72 | 24.65 | 24.30 | 25.00 | — |
| 1,324 | 3.25 | 4.15 | 3.70 | — | — | 145 | — | — | 29.07 | 28.20 | 29.95 | 43 |
| 1,404 | 2.90 | 3.30 | 3.10 | — | — | 150 | — | — | 33.45 | 32.65 | 34.25 | 28 |
| 1,909 | 2.20 | 2.60 | 2.40 | — | — | 155 | — | — | 37.83 | 36.95 | 38.70 | 26 |
| 2,681 | 1.58 | 2.01 | 1.79 | +0.15 | 36.5% | 160 | 36.5% | -0.90 | 42.40 | 41.50 | 43.30 | 8 |
| 436 | 1.23 | 1.59 | 1.41 | +0.12 | 36.6% | 165 | 36.6% | -0.94 | 47.08 | 46.10 | 48.05 | — |
| — | 0.78 | 1.51 | 1.15 | +0.10 | 36.8% | 170 | 36.8% | -0.97 | 52.00 | 51.00 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.