Spot 115.29
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.80 | 35.00 | 33.90 | +0.97 | 39.9% | 82.5 | 39.9% | -0.04 | — | — | 0.45 | — |
| — | 31.00 | 32.55 | 31.77 | +0.95 | 39.3% | 85 | 39.3% | -0.05 | 0.47 | 0.22 | 0.71 | — |
| — | 28.20 | 30.15 | 29.18 | +0.94 | 38.7% | 87.5 | 38.7% | -0.06 | 0.68 | 0.59 | 0.77 | — |
| — | 26.70 | 28.10 | 27.40 | +0.92 | 38.2% | 90 | 38.2% | -0.08 | 0.91 | 0.82 | 0.99 | — |
| — | 24.40 | 25.85 | 25.12 | +0.90 | 37.8% | 92.5 | 37.8% | -0.10 | 1.08 | 0.80 | 1.36 | — |
| — | 21.60 | 23.65 | 22.62 | +0.88 | 37.4% | 95 | 37.4% | -0.12 | 1.53 | 1.33 | 1.74 | — |
| — | 19.50 | 21.65 | 20.57 | +0.85 | 37.0% | 97.5 | 37.0% | -0.15 | 1.93 | 1.80 | 2.06 | — |
| — | 18.40 | 19.65 | 19.02 | +0.82 | 36.7% | 100 | 36.7% | -0.19 | 2.27 | 2.00 | 2.53 | — |
| — | 14.75 | 15.65 | 15.20 | +0.74 | 36.2% | 105 | 36.2% | -0.26 | 3.62 | 3.20 | 4.05 | — |
| — | 11.40 | 12.30 | 11.85 | +0.66 | 35.9% | 110 | 35.9% | -0.35 | 5.40 | 5.15 | 5.65 | — |
| — | 8.85 | 9.55 | 9.20 | +0.56 | 35.6% | 115 | 35.6% | -0.44 | 7.55 | 6.95 | 8.15 | — |
| — | 6.65 | 7.50 | 7.08 | +0.47 | 35.5% | 120 | 35.5% | -0.54 | 10.05 | 9.20 | 10.90 | — |
| — | 4.75 | 5.60 | 5.17 | +0.38 | 35.5% | 125 | 35.5% | -0.63 | 13.57 | 13.25 | 13.90 | — |
| — | 3.40 | 3.80 | 3.60 | +0.30 | 35.6% | 130 | 35.6% | -0.71 | 17.07 | 16.35 | 17.80 | — |
| — | 2.23 | 2.70 | 2.46 | +0.24 | 35.8% | 135 | 35.8% | -0.78 | 21.20 | 20.50 | 21.90 | — |
| — | 1.57 | 2.20 | 1.89 | +0.18 | 36.0% | 140 | 36.0% | -0.85 | 25.40 | 24.80 | 26.00 | — |
| — | 1.15 | 1.37 | 1.26 | +0.14 | 36.3% | 145 | 36.3% | -0.90 | 29.85 | 28.85 | 30.85 | — |
| — | 0.77 | 0.97 | 0.87 | +0.10 | 36.6% | 150 | 36.6% | -0.94 | 34.95 | 33.70 | 36.20 | — |
| — | 0.20 | 1.00 | 0.60 | +0.08 | 37.0% | 155 | 37.0% | -0.97 | 39.83 | 38.55 | 41.10 | — |
| — | — | 1.25 | — | +0.06 | 37.4% | 160 | 37.4% | -0.99 | 44.67 | 42.65 | 46.70 | — |
| — | — | 2.42 | — | +0.04 | 37.9% | 165 | 37.9% | -1.00 | 49.67 | 48.40 | 50.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.