Spot 115.11
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.25 | 24.20 | 22.23 | +1.00 | 36.8% | 93 | 36.8% | -0.00 | — | — | 1.40 | — |
| — | 19.55 | 22.60 | 21.07 | +1.00 | 36.4% | 94 | 36.4% | -0.00 | — | — | 1.46 | — |
| — | 18.25 | 22.25 | 20.25 | +1.00 | 36.0% | 95 | 36.0% | -0.00 | — | — | 0.16 | — |
| — | 18.00 | 20.15 | 19.07 | +1.00 | 35.6% | 96 | 35.6% | -0.00 | — | — | 1.14 | — |
| — | 16.25 | 20.25 | 18.25 | +1.00 | 35.2% | 97 | 35.2% | -0.00 | — | — | 1.50 | — |
| — | 15.55 | 18.60 | 17.07 | +1.00 | 34.8% | 98 | 34.8% | -0.00 | — | — | 0.75 | — |
| — | 14.65 | 17.35 | 16.00 | +1.00 | 34.4% | 99 | 34.4% | -0.00 | — | — | 0.88 | — |
| — | 14.00 | 17.20 | 15.60 | +0.99 | 34.1% | 100 | 34.1% | -0.01 | — | — | 0.10 | — |
| — | 12.85 | 15.25 | 14.05 | +0.99 | 33.7% | 101 | 33.7% | -0.01 | — | — | 0.13 | — |
| — | 11.75 | 14.35 | 13.05 | +0.99 | 33.4% | 102 | 33.4% | -0.01 | 0.07 | 0.01 | 0.13 | — |
| — | 10.90 | 13.15 | 12.03 | +0.98 | 33.1% | 103 | 33.1% | -0.02 | — | — | 0.15 | — |
| — | 10.10 | 12.20 | 11.15 | +0.97 | 32.8% | 104 | 32.8% | -0.03 | 0.13 | 0.06 | 0.20 | — |
| — | 9.70 | 11.55 | 10.62 | +0.96 | 32.6% | 105 | 32.6% | -0.04 | 0.16 | 0.07 | 0.25 | — |
| — | 8.45 | 10.10 | 9.28 | +0.94 | 32.3% | 106 | 32.3% | -0.06 | 0.28 | 0.14 | 0.42 | — |
| — | 7.65 | 9.40 | 8.53 | +0.92 | 32.1% | 107 | 32.1% | -0.08 | 0.34 | 0.05 | 0.62 | — |
| — | 7.00 | 8.35 | 7.67 | +0.90 | 31.9% | 108 | 31.9% | -0.10 | 0.29 | 0.10 | 0.48 | — |
| — | 5.90 | 6.85 | 6.38 | +0.86 | 31.7% | 109 | 31.7% | -0.14 | 0.47 | 0.40 | 0.54 | — |
| — | 5.65 | 7.00 | 6.33 | +0.82 | 31.5% | 110 | 31.5% | -0.18 | 0.57 | 0.48 | 0.66 | — |
| — | 4.55 | 5.55 | 5.05 | +0.77 | 31.3% | 111 | 31.3% | -0.23 | 0.81 | 0.72 | 0.89 | — |
| — | 3.90 | 4.85 | 4.38 | +0.72 | 31.2% | 112 | 31.2% | -0.28 | 1.02 | 0.85 | 1.20 | — |
| — | 3.00 | 4.80 | 3.90 | +0.66 | 31.1% | 113 | 31.1% | -0.34 | 1.39 | 1.21 | 1.57 | — |
| — | 2.65 | 3.15 | 2.90 | +0.59 | 31.0% | 114 | 31.0% | -0.41 | 1.74 | 1.54 | 1.94 | — |
| — | 2.20 | 2.65 | 2.42 | +0.53 | 30.9% | 115 | 30.9% | -0.48 | 1.95 | 1.58 | 2.31 | — |
| — | 1.85 | 2.00 | 1.93 | +0.46 | 30.8% | 116 | 30.8% | -0.54 | 2.75 | 2.52 | 2.99 | — |
| — | 1.25 | 2.42 | 1.83 | +0.39 | 30.8% | 117 | 30.8% | -0.61 | 3.02 | 2.20 | 3.85 | — |
| — | 1.09 | 1.30 | 1.20 | +0.33 | 30.8% | 118 | 30.8% | -0.67 | 3.69 | 2.73 | 4.65 | — |
| — | 0.67 | 1.20 | 0.94 | +0.27 | 30.8% | 119 | 30.8% | -0.73 | 4.85 | 4.50 | 5.20 | — |
| — | 0.41 | 0.80 | 0.60 | +0.22 | 30.8% | 120 | 30.8% | -0.79 | 5.67 | 5.15 | 6.20 | — |
| — | 0.45 | 0.60 | 0.53 | +0.18 | 30.8% | 121 | 30.8% | -0.83 | 6.62 | 5.75 | 7.50 | — |
| — | 0.35 | 0.61 | 0.48 | +0.14 | 30.8% | 122 | 30.8% | -0.87 | 7.53 | 6.70 | 8.35 | — |
| — | 0.18 | 0.37 | 0.28 | +0.11 | 30.9% | 123 | 30.9% | -0.90 | 8.53 | 7.75 | 9.30 | — |
| — | 0.12 | 0.70 | 0.41 | +0.08 | 31.0% | 124 | 31.0% | -0.93 | 9.32 | 8.45 | 10.20 | — |
| — | 0.06 | 0.23 | 0.14 | +0.06 | 31.1% | 125 | 31.1% | -0.95 | 10.35 | 9.55 | 11.15 | — |
| — | 0.03 | 0.20 | 0.12 | +0.04 | 31.2% | 126 | 31.2% | -0.97 | 11.25 | 10.40 | 12.10 | — |
| — | — | 0.15 | — | +0.03 | 31.3% | 127 | 31.3% | -0.98 | 12.32 | 11.55 | 13.10 | — |
| — | 0.01 | 0.13 | 0.07 | +0.02 | 31.4% | 128 | 31.4% | -0.99 | 13.32 | 12.55 | 14.10 | — |
| — | — | 0.16 | — | +0.02 | 31.6% | 129 | 31.6% | -1.00 | 14.30 | 13.55 | 15.05 | — |
| — | — | 0.15 | — | +0.01 | 31.7% | 130 | 31.7% | -1.00 | 15.10 | 14.15 | 16.05 | — |
| — | — | 1.56 | — | +0.01 | 31.9% | 131 | 31.9% | -1.00 | 16.30 | 15.55 | 17.05 | — |
| — | — | 0.78 | — | +0.01 | 32.1% | 132 | 32.1% | -1.00 | 17.65 | 16.35 | 18.95 | — |
| — | — | 0.33 | — | +0.00 | 32.7% | 135 | 32.7% | -1.00 | 20.30 | 18.65 | 21.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.