Spot 115.11
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.30 | 34.10 | 33.70 | +0.97 | 40.2% | 82.5 | 40.2% | -0.04 | 0.40 | 0.31 | 0.48 | — |
| — | 30.90 | 32.75 | 31.82 | +0.95 | 39.6% | 85 | 39.6% | -0.05 | 0.54 | 0.41 | 0.66 | — |
| — | 28.10 | 29.60 | 28.85 | +0.94 | 39.0% | 87.5 | 39.0% | -0.06 | 0.76 | 0.51 | 1.00 | — |
| — | 25.85 | 27.20 | 26.52 | +0.92 | 38.6% | 90 | 38.6% | -0.08 | 0.99 | 0.80 | 1.19 | — |
| — | 23.55 | 25.20 | 24.38 | +0.90 | 38.1% | 92.5 | 38.1% | -0.10 | 1.21 | 1.06 | 1.35 | — |
| — | 21.35 | 24.55 | 22.95 | +0.88 | 37.8% | 95 | 37.8% | -0.13 | 1.57 | 1.52 | 1.62 | — |
| — | 19.35 | 20.80 | 20.07 | +0.85 | 37.4% | 97.5 | 37.4% | -0.16 | 2.01 | 1.92 | 2.10 | — |
| — | 17.05 | 18.95 | 18.00 | +0.82 | 37.1% | 100 | 37.1% | -0.19 | 2.50 | 2.38 | 2.62 | — |
| — | 14.40 | 16.60 | 15.50 | +0.74 | 36.6% | 105 | 36.6% | -0.27 | 4.00 | 3.60 | 4.40 | — |
| — | 11.25 | 12.15 | 11.70 | +0.65 | 36.2% | 110 | 36.2% | -0.35 | 5.33 | 4.80 | 5.85 | — |
| — | 8.75 | 9.10 | 8.93 | +0.56 | 36.0% | 115 | 36.0% | -0.45 | 7.83 | 7.60 | 8.05 | — |
| — | 6.20 | 6.90 | 6.55 | +0.46 | 35.8% | 120 | 35.8% | -0.54 | 10.60 | 10.30 | 10.90 | — |
| — | 4.80 | 5.10 | 4.95 | +0.38 | 35.8% | 125 | 35.8% | -0.63 | 14.10 | 12.95 | 15.25 | — |
| — | 3.10 | 4.00 | 3.55 | +0.30 | 35.8% | 130 | 36.7% | -0.71 | 17.73 | 17.15 | 18.30 | — |
| — | 2.38 | 2.69 | 2.54 | — | — | 135 | — | — | 21.77 | 21.15 | 22.40 | — |
| — | 1.65 | 1.90 | 1.77 | +0.18 | 36.2% | 140 | 36.2% | -0.85 | 26.02 | 25.10 | 26.95 | — |
| — | 1.15 | 1.38 | 1.26 | +0.13 | 36.4% | 145 | 36.4% | -0.90 | 30.70 | 29.95 | 31.45 | — |
| — | 0.72 | 1.37 | 1.04 | +0.10 | 36.7% | 150 | — | — | 35.85 | 34.65 | 37.05 | — |
| — | 0.46 | 0.69 | 0.57 | +0.07 | 37.1% | 155 | 37.1% | -0.97 | 39.92 | 38.30 | 41.55 | — |
| — | 0.32 | 0.48 | 0.40 | +0.06 | 37.5% | 160 | 37.5% | -0.99 | 44.77 | 43.05 | 46.50 | — |
| — | 0.22 | 0.40 | 0.31 | +0.04 | 37.9% | 165 | 37.9% | -1.00 | 50.00 | 48.70 | 51.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.