Spot 115.11
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.80 | 35.50 | 34.65 | +0.93 | 40.1% | 82.5 | 40.1% | -0.07 | 1.13 | 1.00 | 1.26 | — |
| — | 32.05 | 33.35 | 32.70 | +0.91 | 39.8% | 85 | 39.8% | -0.09 | 1.44 | 1.29 | 1.58 | — |
| — | 29.35 | 31.20 | 30.27 | +0.89 | 39.5% | 87.5 | — | — | 1.87 | 1.64 | 2.10 | — |
| — | 27.55 | 29.55 | 28.55 | +0.87 | 39.5% | 90 | 39.2% | -0.13 | 2.15 | 1.93 | 2.37 | — |
| — | 24.80 | 28.20 | 26.50 | +0.85 | 38.9% | 92.5 | 38.9% | -0.15 | 2.60 | 1.94 | 3.25 | — |
| — | 22.70 | 25.05 | 23.88 | — | — | 95 | 38.6% | -0.17 | 3.13 | 2.51 | 3.75 | — |
| — | 21.55 | 24.65 | 23.10 | +0.80 | 38.4% | 97.5 | 38.4% | -0.20 | 4.03 | 3.50 | 4.55 | — |
| — | 20.80 | 21.25 | 21.02 | +0.77 | 38.2% | 100 | 38.2% | -0.23 | 4.40 | 3.75 | 5.05 | — |
| — | 16.95 | 18.35 | 17.65 | — | — | 105 | — | — | 6.00 | 5.20 | 6.80 | — |
| — | 13.75 | 15.05 | 14.40 | +0.64 | 37.5% | 110 | — | — | 7.92 | 7.25 | 8.60 | — |
| — | 10.75 | 13.95 | 12.35 | — | — | 115 | 36.2% | -0.43 | 10.07 | 8.45 | 11.70 | — |
| — | 9.15 | 10.95 | 10.05 | +0.51 | 37.1% | 120 | 37.1% | -0.51 | 13.03 | 11.45 | 14.60 | — |
| — | 7.05 | 8.75 | 7.90 | — | — | 125 | — | — | 16.02 | 14.30 | 17.75 | — |
| — | 5.60 | 7.00 | 6.30 | +0.38 | 36.9% | 130 | — | — | 19.68 | 18.15 | 21.20 | — |
| — | 4.50 | 5.65 | 5.08 | +0.32 | 36.9% | 135 | — | — | 23.95 | 22.65 | 25.25 | — |
| — | 3.30 | 4.70 | 4.00 | +0.27 | 36.9% | 140 | 36.9% | -0.76 | 26.80 | 25.25 | 28.35 | — |
| — | 2.14 | 3.80 | 2.97 | +0.22 | 37.0% | 145 | 37.0% | -0.81 | 31.75 | 30.95 | 32.55 | — |
| — | 1.92 | 3.45 | 2.69 | — | — | 150 | 37.1% | -0.85 | 36.15 | 35.30 | 37.00 | — |
| — | 1.66 | 2.69 | 2.17 | — | — | 155 | 37.2% | -0.89 | 40.42 | 39.10 | 41.75 | — |
| — | 1.41 | 1.65 | 1.53 | +0.12 | 37.4% | 160 | 37.4% | -0.93 | 45.45 | 44.60 | 46.30 | — |
| — | 1.05 | 1.68 | 1.36 | +0.10 | 37.6% | 165 | 37.6% | -0.96 | 50.67 | 49.35 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.