Spot 113.62
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.70 | 33.60 | 32.65 | +0.96 | 40.4% | 82.5 | 40.4% | -0.04 | 0.42 | 0.31 | 0.54 | — |
| — | 29.40 | 30.85 | 30.12 | +0.95 | 39.8% | 85 | 39.8% | -0.06 | 0.63 | 0.55 | 0.71 | — |
| — | 27.25 | 28.45 | 27.85 | +0.93 | 39.3% | 87.5 | 39.3% | -0.07 | 0.77 | 0.58 | 0.95 | — |
| — | 24.80 | 26.50 | 25.65 | +0.91 | 38.8% | 90 | 38.8% | -0.09 | 1.01 | 0.84 | 1.19 | — |
| — | 22.80 | 24.50 | 23.65 | +0.89 | 38.4% | 92.5 | 38.4% | -0.11 | 1.40 | 1.27 | 1.52 | — |
| — | 20.70 | 23.25 | 21.98 | +0.86 | 38.0% | 95 | 38.0% | -0.14 | 1.74 | 1.55 | 1.93 | — |
| — | 18.65 | 20.70 | 19.68 | +0.83 | 37.6% | 97.5 | 37.6% | -0.17 | 2.38 | 2.13 | 2.62 | — |
| — | 16.70 | 17.85 | 17.27 | +0.80 | 37.3% | 100 | 37.3% | -0.21 | 2.85 | 2.75 | 2.95 | — |
| — | 13.40 | 14.25 | 13.82 | +0.72 | 36.8% | 105 | 36.8% | -0.29 | 4.28 | 4.10 | 4.45 | — |
| — | 10.40 | 11.15 | 10.78 | +0.63 | 36.5% | 110 | 36.5% | -0.38 | 6.15 | 5.75 | 6.55 | — |
| — | 7.90 | 8.30 | 8.10 | +0.53 | 36.2% | 115 | 36.2% | -0.48 | 8.72 | 8.25 | 9.20 | — |
| — | 5.80 | 6.15 | 5.97 | +0.44 | 36.1% | 120 | 36.1% | -0.57 | 11.50 | 11.30 | 11.70 | — |
| — | 4.20 | 4.50 | 4.35 | +0.35 | 36.1% | 125 | 36.1% | -0.66 | 14.80 | 14.30 | 15.30 | — |
| — | 3.00 | 3.20 | 3.10 | +0.27 | 36.1% | 130 | 36.1% | -0.74 | 18.73 | 17.45 | 20.00 | — |
| — | 2.07 | 2.36 | 2.21 | +0.21 | 36.3% | 135 | 36.3% | -0.81 | 22.65 | 21.90 | 23.40 | — |
| — | 1.50 | 1.73 | 1.61 | +0.16 | 36.5% | 140 | 36.5% | -0.87 | 27.27 | 25.60 | 28.95 | — |
| — | 0.94 | 1.39 | 1.17 | +0.12 | 36.8% | 145 | 36.8% | -0.91 | 31.80 | 29.85 | 33.75 | — |
| — | 0.68 | 1.05 | 0.86 | — | — | 150 | 37.1% | -0.95 | 36.62 | 35.25 | 38.00 | — |
| — | 0.49 | 0.65 | 0.57 | +0.07 | 37.4% | 155 | 37.4% | -0.98 | 41.45 | 40.25 | 42.65 | — |
| — | 0.31 | 0.44 | 0.38 | +0.05 | 37.8% | 160 | 37.8% | -1.00 | 46.45 | 44.50 | 48.40 | — |
| — | 0.18 | 0.45 | 0.32 | +0.04 | 38.2% | 165 | — | — | 51.83 | 50.25 | 53.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.