Spot 113.62
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.45 | 35.15 | 33.80 | — | — | 82.5 | — | — | 1.22 | 1.05 | 1.38 | — |
| — | 29.45 | 32.80 | 31.12 | +0.90 | 40.4% | 85 | — | — | 1.55 | 1.43 | 1.68 | — |
| — | 28.05 | 30.70 | 29.38 | +0.88 | 40.1% | 87.5 | 40.1% | -0.12 | 1.90 | 1.72 | 2.08 | — |
| — | 25.85 | 28.50 | 27.18 | +0.86 | 39.8% | 90 | 39.8% | -0.14 | 2.37 | 2.16 | 2.58 | — |
| — | 24.05 | 26.70 | 25.38 | +0.84 | 39.5% | 92.5 | 39.5% | -0.16 | 2.81 | 2.63 | 2.99 | — |
| — | 21.95 | 24.80 | 23.38 | — | — | 95 | — | — | 3.35 | 3.15 | 3.55 | — |
| — | 21.30 | 22.85 | 22.07 | +0.79 | 39.0% | 97.5 | — | — | 4.15 | 3.85 | 4.45 | — |
| — | 19.45 | 20.50 | 19.98 | — | — | 100 | 38.8% | -0.25 | 4.97 | 4.50 | 5.45 | — |
| — | 16.25 | 16.95 | 16.60 | — | — | 105 | — | — | 6.45 | 6.25 | 6.65 | — |
| — | 13.50 | 14.90 | 14.20 | +0.63 | 38.0% | 110 | — | — | 8.78 | 8.35 | 9.20 | — |
| — | 10.95 | 12.35 | 11.65 | — | — | 115 | — | — | 10.95 | 10.75 | 11.15 | — |
| — | 8.80 | 9.50 | 9.15 | — | — | 120 | — | — | 13.43 | 12.85 | 14.00 | — |
| — | 7.05 | 7.45 | 7.25 | — | — | 125 | — | — | 16.88 | 16.50 | 17.25 | — |
| — | 5.60 | 6.10 | 5.85 | — | — | 130 | — | — | 20.15 | 19.55 | 20.75 | — |
| — | 4.40 | 4.80 | 4.60 | — | — | 135 | 37.1% | -0.72 | 24.55 | 24.10 | 25.00 | — |
| — | 3.45 | 4.10 | 3.77 | +0.25 | 37.0% | 140 | 37.0% | -0.78 | 28.00 | 27.10 | 28.90 | — |
| — | 2.67 | 2.99 | 2.83 | +0.21 | 37.1% | 145 | 37.1% | -0.83 | 32.00 | 30.80 | 33.20 | — |
| — | 2.07 | 2.36 | 2.21 | +0.17 | 37.1% | 150 | 37.1% | -0.87 | 36.65 | 35.70 | 37.60 | — |
| — | 1.57 | 2.19 | 1.88 | +0.14 | 37.3% | 155 | 37.3% | -0.91 | 41.90 | 40.55 | 43.25 | — |
| — | 1.27 | 1.67 | 1.47 | — | — | 160 | — | — | 46.70 | 45.35 | 48.05 | — |
| — | 1.00 | 1.19 | 1.09 | — | — | 165 | 37.6% | -0.98 | 51.58 | 50.25 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.