Spot 109.81
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.30 | 32.75 | 31.02 | +0.96 | 41.0% | 80 | 41.0% | -0.05 | 0.48 | 0.38 | 0.59 | — |
| — | 27.25 | 30.55 | 28.90 | +0.94 | 40.4% | 82.5 | 40.4% | -0.06 | 0.71 | 0.61 | 0.82 | — |
| — | 24.85 | 28.10 | 26.48 | +0.93 | 39.8% | 85 | 39.8% | -0.08 | 0.85 | 0.80 | 0.91 | — |
| — | 22.85 | 26.10 | 24.48 | +0.91 | 39.3% | 87.5 | 39.3% | -0.10 | 0.96 | 0.68 | 1.25 | — |
| — | 21.25 | 23.45 | 22.35 | +0.88 | 38.9% | 90 | 38.9% | -0.12 | 1.50 | 1.41 | 1.60 | — |
| — | 18.95 | 21.25 | 20.10 | +0.85 | 38.5% | 92.5 | 38.5% | -0.15 | 1.91 | 1.83 | 1.99 | — |
| — | 16.90 | 19.70 | 18.30 | +0.82 | 38.1% | 95 | 38.1% | -0.19 | 2.44 | 2.31 | 2.57 | — |
| — | 14.80 | 17.15 | 15.97 | +0.78 | 37.8% | 97.5 | 37.8% | -0.22 | 3.02 | 2.80 | 3.25 | — |
| — | 13.80 | 14.65 | 14.22 | +0.74 | 37.5% | 100 | 37.5% | -0.26 | 3.80 | 3.60 | 4.00 | — |
| — | 10.35 | 11.55 | 10.95 | +0.65 | 37.1% | 105 | 37.1% | -0.36 | 5.55 | 5.30 | 5.80 | — |
| — | 8.10 | 8.80 | 8.45 | +0.55 | 36.7% | 110 | 36.7% | -0.45 | 7.80 | 7.45 | 8.15 | — |
| — | 5.95 | 6.50 | 6.22 | +0.46 | 36.5% | 115 | 36.5% | -0.55 | 10.43 | 9.90 | 10.95 | — |
| — | 4.35 | 4.70 | 4.53 | +0.36 | 36.4% | 120 | 36.4% | -0.64 | 13.88 | 13.45 | 14.30 | — |
| — | 2.99 | 3.40 | 3.19 | +0.28 | 36.3% | 125 | 36.3% | -0.73 | 17.98 | 17.05 | 18.90 | — |
| — | 2.14 | 2.42 | 2.28 | +0.22 | 36.4% | 130 | 36.4% | -0.80 | 21.95 | 21.25 | 22.65 | — |
| — | 1.45 | 1.63 | 1.54 | +0.16 | 36.5% | 135 | 36.5% | -0.86 | 26.68 | 25.40 | 27.95 | — |
| — | 0.97 | 1.17 | 1.07 | +0.12 | 36.7% | 140 | 36.7% | -0.91 | 31.23 | 30.00 | 32.45 | — |
| — | 0.62 | 0.96 | 0.79 | +0.09 | 36.9% | 145 | 36.9% | -0.95 | 35.75 | 34.80 | 36.70 | — |
| — | 0.33 | 0.79 | 0.56 | +0.06 | 37.2% | 150 | 37.2% | -0.99 | 40.30 | 38.95 | 41.65 | — |
| — | 0.13 | 0.75 | 0.44 | +0.04 | 37.6% | 155 | 37.6% | -1.00 | 45.23 | 43.95 | 46.50 | — |
| — | 0.17 | 0.42 | 0.29 | +0.03 | 37.9% | 160 | 37.9% | -1.00 | 50.42 | 49.25 | 51.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.