Spot 109.81
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.60 | 34.05 | 32.33 | +0.92 | 41.0% | 80 | 41.0% | -0.09 | 1.30 | 1.20 | 1.41 | — |
| — | 28.50 | 31.75 | 30.12 | +0.90 | 40.7% | 82.5 | 40.7% | -0.10 | 1.60 | 1.30 | 1.91 | — |
| — | 26.85 | 28.55 | 27.70 | +0.88 | 40.4% | 85 | 40.4% | -0.12 | 2.00 | 1.88 | 2.12 | — |
| — | 24.90 | 26.55 | 25.73 | +0.86 | 40.1% | 87.5 | 40.1% | -0.15 | 2.43 | 2.30 | 2.56 | — |
| — | 22.95 | 26.00 | 24.48 | +0.83 | 39.8% | 90 | 39.8% | -0.17 | 2.95 | 2.80 | 3.10 | — |
| — | 21.00 | 22.75 | 21.88 | +0.80 | 39.6% | 92.5 | 39.6% | -0.20 | 3.55 | 3.40 | 3.70 | — |
| — | 19.55 | 20.90 | 20.23 | +0.78 | 39.3% | 95 | 39.3% | -0.23 | 4.15 | 3.95 | 4.35 | — |
| — | 17.70 | 20.00 | 18.85 | +0.74 | 39.1% | 97.5 | 39.1% | -0.26 | 5.03 | 4.85 | 5.20 | — |
| — | 16.20 | 17.60 | 16.90 | +0.71 | 38.9% | 100 | 38.9% | -0.29 | 5.85 | 5.65 | 6.05 | — |
| — | 12.70 | 15.00 | 13.85 | +0.64 | 38.5% | 105 | 38.5% | -0.36 | 7.85 | 7.60 | 8.10 | — |
| — | 11.05 | 11.90 | 11.47 | +0.57 | 38.2% | 110 | 38.2% | -0.44 | 10.03 | 9.65 | 10.40 | — |
| — | 8.85 | 9.60 | 9.22 | +0.50 | 37.9% | 115 | 37.9% | -0.51 | 13.25 | 12.45 | 14.05 | — |
| — | 7.35 | 8.05 | 7.70 | +0.43 | 37.7% | 120 | 37.7% | -0.58 | 15.47 | 14.65 | 16.30 | — |
| — | 5.80 | 6.20 | 6.00 | +0.37 | 37.5% | 125 | 37.5% | -0.65 | 19.40 | 18.60 | 20.20 | — |
| — | 4.35 | 4.80 | 4.58 | +0.31 | 37.4% | 130 | 37.4% | -0.72 | 23.25 | 22.45 | 24.05 | — |
| — | 3.40 | 3.80 | 3.60 | +0.25 | 37.3% | 135 | 37.3% | -0.77 | 27.38 | 26.80 | 27.95 | — |
| — | 2.60 | 2.94 | 2.77 | +0.21 | 37.3% | 140 | 37.3% | -0.83 | 31.70 | 30.10 | 33.30 | — |
| — | 2.00 | 2.34 | 2.17 | +0.17 | 37.3% | 145 | 37.3% | -0.87 | 36.50 | 35.40 | 37.60 | — |
| — | 1.50 | 1.79 | 1.65 | +0.14 | 37.3% | 150 | 37.3% | -0.91 | 41.02 | 40.05 | 42.00 | — |
| — | 1.06 | 1.56 | 1.31 | +0.11 | 37.4% | 155 | 37.4% | -0.95 | 45.83 | 44.85 | 46.80 | — |
| — | 0.90 | 1.09 | 0.99 | +0.09 | 37.6% | 160 | 37.6% | -0.98 | 50.50 | 49.35 | 51.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.