Spot 107.43
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.70 | 33.80 | 32.75 | +0.92 | 41.4% | 77.5 | 41.4% | -0.08 | 1.12 | 0.78 | 1.47 | — |
| — | 29.55 | 31.50 | 30.52 | +0.90 | 41.0% | 80 | 41.0% | -0.10 | — | — | — | — |
| — | — | — | — | +0.88 | 40.7% | 82.5 | 40.7% | -0.12 | — | — | — | — |
| — | — | — | — | +0.86 | 40.4% | 85 | 40.4% | -0.14 | — | — | — | — |
| — | 23.55 | 25.50 | 24.52 | +0.84 | 40.1% | 87.5 | 40.1% | -0.17 | 2.73 | 2.41 | 3.05 | — |
| — | 21.75 | 23.40 | 22.57 | +0.81 | 39.8% | 90 | 39.8% | -0.19 | 3.45 | 3.30 | 3.60 | — |
| — | 19.05 | 21.30 | 20.18 | +0.78 | 39.5% | 92.5 | 39.5% | -0.22 | 4.12 | 3.75 | 4.50 | — |
| — | 17.55 | 19.05 | 18.30 | +0.75 | 39.3% | 95 | 39.3% | -0.25 | 4.62 | 4.30 | 4.95 | — |
| — | 15.80 | 18.30 | 17.05 | +0.72 | 39.1% | 97.5 | 39.1% | -0.29 | 5.45 | 5.10 | 5.80 | — |
| — | 14.50 | 15.80 | 15.15 | +0.68 | 38.8% | 100 | 38.8% | -0.32 | 6.50 | 6.25 | 6.75 | — |
| — | 12.25 | 13.85 | 13.05 | +0.61 | 38.5% | 105 | 38.5% | -0.40 | 8.43 | 8.00 | 8.85 | — |
| — | 9.25 | 10.30 | 9.78 | +0.54 | 38.1% | 110 | 38.1% | -0.47 | 11.15 | 10.35 | 11.95 | — |
| — | 7.40 | 8.40 | 7.90 | +0.46 | 37.9% | 115 | 37.9% | -0.55 | 14.03 | 12.90 | 15.15 | — |
| — | 5.75 | 6.60 | 6.17 | +0.40 | 37.7% | 120 | 37.7% | -0.62 | 17.27 | 16.50 | 18.05 | — |
| — | 4.75 | 5.25 | 5.00 | +0.33 | 37.5% | 125 | 37.5% | -0.69 | 20.93 | 19.65 | 22.20 | — |
| — | 3.15 | 4.20 | 3.67 | +0.27 | 37.4% | 130 | 37.4% | -0.75 | 24.60 | 23.85 | 25.35 | — |
| — | 2.80 | 3.25 | 3.02 | +0.22 | 37.4% | 135 | 37.4% | -0.81 | 28.80 | 27.30 | 30.30 | — |
| — | 1.72 | 2.63 | 2.17 | +0.18 | 37.4% | 140 | 37.4% | -0.86 | 32.80 | 31.70 | 33.90 | — |
| — | 1.26 | 2.26 | 1.76 | +0.15 | 37.5% | 145 | 37.5% | -0.90 | 37.38 | 36.05 | 38.70 | — |
| — | 0.88 | 1.54 | 1.21 | +0.12 | 37.6% | 150 | 37.6% | -0.94 | 42.45 | 41.45 | 43.45 | — |
| — | 1.00 | 1.13 | 1.06 | +0.10 | 37.7% | 155 | 37.7% | -0.97 | 47.33 | 46.35 | 48.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.