Spot 106.43
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.25 | 32.05 | 30.15 | +0.96 | 41.6% | 77.5 | 41.6% | -0.04 | 0.32 | 0.06 | 0.57 | — |
| — | 27.45 | 28.65 | 28.05 | +0.94 | 41.0% | 80 | 41.0% | -0.06 | 0.65 | 0.51 | 0.79 | — |
| — | 24.45 | 27.40 | 25.93 | +0.93 | 40.4% | 82.5 | 40.4% | -0.08 | 0.76 | 0.46 | 1.05 | — |
| — | 22.45 | 24.60 | 23.52 | +0.90 | 39.9% | 85 | 39.9% | -0.10 | 1.08 | 1.01 | 1.16 | — |
| — | 20.20 | 22.00 | 21.10 | +0.88 | 39.4% | 87.5 | 39.4% | -0.12 | 1.55 | 1.24 | 1.86 | — |
| — | 17.85 | 20.90 | 19.38 | +0.85 | 38.9% | 90 | 38.9% | -0.16 | 1.82 | 1.61 | 2.04 | — |
| — | 15.85 | 18.75 | 17.30 | +0.81 | 38.5% | 92.5 | 38.5% | -0.19 | 2.26 | 2.03 | 2.49 | — |
| — | 14.15 | 16.45 | 15.30 | +0.77 | 38.2% | 95 | 38.2% | -0.23 | 2.99 | 2.88 | 3.10 | — |
| — | 13.35 | 14.75 | 14.05 | +0.73 | 37.9% | 97.5 | 37.9% | -0.27 | 3.67 | 3.55 | 3.80 | — |
| 7,867 | 11.75 | 12.60 | 12.18 | +0.69 | 37.6% | 100 | 37.6% | -0.32 | 4.55 | 4.40 | 4.70 | — |
| — | 8.75 | 9.60 | 9.18 | +0.59 | 37.1% | 105 | 37.1% | -0.42 | 6.58 | 6.40 | 6.75 | — |
| — | 6.35 | 7.20 | 6.78 | +0.48 | 36.7% | 110 | 36.7% | -0.52 | 9.20 | 9.00 | 9.40 | — |
| — | 4.60 | 4.80 | 4.70 | +0.38 | 36.5% | 115 | 36.5% | -0.62 | 12.32 | 11.25 | 13.40 | — |
| — | 3.00 | 3.35 | 3.17 | +0.30 | 36.3% | 120 | 36.3% | -0.72 | 15.68 | 15.15 | 16.20 | — |
| — | 2.12 | 2.39 | 2.25 | +0.22 | 36.3% | 125 | 36.3% | -0.80 | 19.80 | 19.20 | 20.40 | — |
| — | 1.41 | 1.55 | 1.48 | +0.16 | 36.3% | 130 | 36.3% | -0.86 | 24.52 | 23.20 | 25.85 | — |
| — | 0.76 | 1.06 | 0.91 | +0.12 | 36.5% | 135 | 36.5% | -0.92 | 29.07 | 27.60 | 30.55 | — |
| — | 0.64 | 0.68 | 0.66 | +0.08 | 36.7% | 140 | 36.7% | -0.96 | 33.38 | 31.75 | 35.00 | — |
| — | 0.32 | 0.51 | 0.41 | +0.06 | 36.9% | 145 | 36.9% | -0.99 | 38.45 | 36.40 | 40.50 | — |
| — | 0.22 | 0.43 | 0.33 | +0.04 | 37.3% | 150 | 37.3% | -1.00 | 43.30 | 41.40 | 45.20 | — |
| — | — | 0.34 | — | +0.03 | 37.6% | 155 | 37.6% | -1.00 | 48.10 | 46.45 | 49.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.