Spot 106.43
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.95 | 32.80 | 31.38 | +0.92 | 40.9% | 77.5 | 40.9% | -0.08 | 1.16 | 0.82 | 1.49 | — |
| — | 28.30 | 31.10 | 29.70 | +0.90 | 40.5% | 80 | 40.5% | -0.10 | 1.50 | 1.14 | 1.85 | — |
| — | 25.95 | 29.30 | 27.62 | +0.88 | 40.2% | 82.5 | 40.2% | -0.12 | 1.90 | 1.39 | 2.41 | — |
| — | 23.60 | 27.30 | 25.45 | +0.86 | 39.9% | 85 | 39.9% | -0.14 | 2.27 | 2.08 | 2.45 | — |
| — | 21.90 | 24.95 | 23.43 | +0.83 | 39.6% | 87.5 | 39.6% | -0.17 | 2.77 | 2.56 | 2.97 | — |
| — | 20.20 | 22.45 | 21.32 | +0.80 | 39.3% | 90 | 39.3% | -0.20 | 3.38 | 3.15 | 3.60 | — |
| — | 18.90 | 20.40 | 19.65 | +0.77 | 39.1% | 92.5 | 39.1% | -0.23 | 3.95 | 3.30 | 4.60 | — |
| — | 17.45 | 18.85 | 18.15 | +0.74 | 38.9% | 95 | 38.9% | -0.26 | 5.00 | 4.70 | 5.30 | — |
| — | 15.75 | 17.10 | 16.43 | +0.71 | 38.7% | 97.5 | 38.7% | -0.30 | 5.92 | 5.55 | 6.30 | — |
| — | 14.55 | 15.20 | 14.88 | +0.67 | 38.5% | 100 | 38.5% | -0.34 | 6.62 | 6.40 | 6.85 | — |
| — | 11.55 | 12.15 | 11.85 | +0.60 | 38.1% | 105 | 38.1% | -0.41 | 8.80 | 8.50 | 9.10 | — |
| — | 9.30 | 9.70 | 9.50 | +0.52 | 37.8% | 110 | 37.8% | -0.49 | 11.53 | 11.10 | 11.95 | — |
| — | 7.00 | 8.65 | 7.83 | +0.45 | 37.6% | 115 | 37.6% | -0.57 | 14.35 | 13.80 | 14.90 | — |
| — | 5.60 | 6.05 | 5.83 | +0.38 | 37.4% | 120 | 37.4% | -0.64 | 17.62 | 16.75 | 18.50 | — |
| — | 4.30 | 4.65 | 4.47 | +0.31 | 37.2% | 125 | 37.2% | -0.71 | 21.15 | 20.05 | 22.25 | — |
| — | 3.20 | 3.60 | 3.40 | +0.26 | 37.1% | 130 | 37.1% | -0.77 | 25.07 | 24.00 | 26.15 | — |
| — | 2.47 | 2.93 | 2.70 | +0.21 | 37.1% | 135 | 37.1% | -0.83 | 29.40 | 28.65 | 30.15 | — |
| — | 1.90 | 2.13 | 2.02 | +0.17 | 37.1% | 140 | 37.1% | -0.87 | 34.42 | 33.20 | 35.65 | — |
| — | 1.14 | 2.26 | 1.70 | +0.13 | 37.1% | 145 | 37.1% | -0.92 | 38.42 | 36.75 | 40.10 | — |
| — | 0.81 | 1.43 | 1.12 | +0.11 | 37.2% | 150 | 37.2% | -0.95 | 43.15 | 41.50 | 44.80 | — |
| — | 0.84 | 1.04 | 0.94 | +0.08 | 37.4% | 155 | 37.4% | -0.99 | 48.15 | 46.45 | 49.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.