Spot 184.29
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.05 | 21.65 | 19.85 | +0.93 | 57.4% | 165 | 57.4% | -0.07 | 0.74 | 0.35 | 1.13 | — |
| — | 15.80 | 19.40 | 17.60 | +0.90 | 56.5% | 167.5 | 56.5% | -0.10 | 1.19 | 0.48 | 1.90 | — |
| — | 13.60 | 16.90 | 15.25 | +0.86 | 55.7% | 170 | 55.7% | -0.14 | 1.01 | 0.60 | 1.43 | — |
| — | 11.45 | 15.00 | 13.22 | +0.82 | 54.9% | 172.5 | 54.9% | -0.18 | 1.42 | 0.89 | 1.94 | — |
| — | 9.65 | 13.35 | 11.50 | +0.80 | 54.3% | 175 | 54.3% | -0.23 | 2.05 | 1.55 | 2.55 | — |
| — | 8.55 | 11.50 | 10.03 | +0.71 | 53.8% | 177.5 | 53.8% | -0.29 | 2.61 | 2.17 | 3.05 | — |
| — | 7.25 | 9.00 | 8.12 | +0.64 | 53.4% | 180 | 53.4% | -0.36 | 3.80 | 3.05 | 4.55 | — |
| — | 5.85 | 7.40 | 6.62 | +0.57 | 53.0% | 182.5 | 53.0% | -0.43 | 4.88 | 4.10 | 5.65 | — |
| — | 4.60 | 5.70 | 5.15 | +0.56 | 52.8% | 185 | 52.8% | -0.44 | 6.03 | 5.25 | 6.80 | — |
| — | 3.25 | 4.65 | 3.95 | +0.42 | 52.6% | 187.5 | 52.6% | -0.58 | 7.33 | 6.70 | 7.95 | — |
| — | 2.62 | 3.35 | 2.98 | +0.42 | 52.6% | 190 | 52.6% | -0.65 | 8.90 | 7.95 | 9.85 | — |
| — | 1.75 | 2.88 | 2.31 | +0.29 | 52.6% | 192.5 | 52.6% | -0.71 | 10.75 | 9.25 | 12.25 | — |
| — | 1.23 | 2.17 | 1.70 | +0.23 | 52.7% | 195 | 52.7% | -0.71 | 12.55 | 10.80 | 14.30 | — |
| — | 0.98 | 1.52 | 1.25 | +0.18 | 52.9% | 197.5 | 52.9% | -0.82 | 14.57 | 12.75 | 16.40 | — |
| — | 0.63 | 1.34 | 0.98 | +0.19 | 53.1% | 200 | 53.1% | -0.82 | 16.85 | 15.15 | 18.55 | — |
| — | 0.12 | 1.30 | 0.71 | +0.15 | 53.5% | 202.5 | 53.5% | -0.85 | 19.02 | 17.30 | 20.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.