Spot 184.02
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.50 | 46.90 | 45.20 | +0.94 | 64.6% | 140 | 64.6% | -0.06 | 1.20 | 0.65 | 1.75 | — |
| — | 38.95 | 42.35 | 40.65 | +0.92 | 64.1% | 145 | — | — | 1.25 | 0.49 | 2.00 | — |
| — | 34.55 | 37.80 | 36.17 | — | — | 150 | — | — | 1.97 | 0.93 | 3.00 | — |
| — | 30.35 | 33.90 | 32.12 | — | — | 155 | — | — | 2.36 | 1.22 | 3.50 | — |
| — | 26.35 | 30.00 | 28.18 | — | — | 160 | — | — | 3.96 | 2.71 | 5.20 | — |
| — | 22.65 | 25.95 | 24.30 | — | — | 165 | — | — | 4.95 | 3.35 | 6.55 | — |
| — | 19.25 | 21.90 | 20.57 | +0.71 | 61.0% | 170 | 61.0% | -0.29 | 6.78 | 5.45 | 8.10 | — |
| — | 16.45 | 19.30 | 17.88 | — | — | 175 | — | — | 8.38 | 6.80 | 9.95 | — |
| — | 13.65 | 16.65 | 15.15 | — | — | 180 | — | — | 10.85 | 9.75 | 11.95 | — |
| — | 10.50 | 13.90 | 12.20 | — | — | 185 | 59.1% | -0.47 | 13.15 | 11.95 | 14.35 | — |
| — | 9.45 | 11.65 | 10.55 | — | — | 190 | — | — | 15.80 | 14.40 | 17.20 | — |
| — | 7.50 | 9.75 | 8.62 | — | — | 195 | — | — | 18.60 | 17.10 | 20.10 | — |
| — | 6.00 | 8.25 | 7.12 | — | — | 200 | 57.6% | -0.66 | 22.15 | 20.80 | 23.50 | — |
| — | 4.05 | 6.90 | 5.47 | +0.29 | 57.3% | 205 | 57.3% | -0.72 | 25.68 | 24.20 | 27.15 | 1 |
| 1 | 2.64 | 5.80 | 4.22 | +0.24 | 57.1% | 210 | 57.1% | -0.77 | 29.90 | 28.30 | 31.50 | — |
| — | 1.75 | 4.00 | 2.88 | +0.20 | 57.0% | 215 | 57.0% | -0.81 | 33.77 | 31.95 | 35.60 | — |
| — | 1.15 | 3.05 | 2.10 | +0.16 | 57.0% | 220 | 57.0% | -0.85 | 38.17 | 36.45 | 39.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.