Spot 178.41
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 56.10 | 54.15 | +0.98 | 62.2% | 125 | 62.2% | -0.02 | — | — | 0.95 | — |
| — | 47.70 | 51.00 | 49.35 | +0.97 | 58.6% | 130 | 58.6% | -0.03 | — | — | 1.35 | — |
| — | 42.50 | 46.20 | 44.35 | +0.96 | 56.1% | 135 | 56.1% | -0.04 | — | — | 1.75 | — |
| — | 38.10 | 41.45 | 39.77 | +0.95 | 54.4% | 140 | 54.4% | -0.05 | 0.70 | 0.01 | 1.40 | — |
| — | 33.15 | 36.85 | 35.00 | +0.92 | 53.1% | 145 | 53.1% | -0.08 | 1.07 | 0.10 | 2.05 | — |
| — | 29.00 | 32.50 | 30.75 | +0.89 | 52.2% | 150 | 52.2% | -0.11 | 1.72 | 0.92 | 2.51 | — |
| — | 24.65 | 28.25 | 26.45 | +0.85 | 51.5% | 155 | 51.5% | -0.15 | 2.60 | 1.40 | 3.80 | — |
| — | 20.95 | 24.35 | 22.65 | +0.79 | 50.9% | 160 | 50.9% | -0.21 | 3.62 | 2.40 | 4.85 | — |
| — | 17.20 | 20.70 | 18.95 | +0.73 | 50.3% | 165 | 50.3% | -0.27 | 4.47 | 4.10 | 4.85 | — |
| — | 13.70 | 17.30 | 15.50 | +0.67 | 49.8% | 170 | 49.8% | -0.34 | 6.00 | 4.20 | 7.80 | — |
| — | 11.00 | 14.00 | 12.50 | — | — | 175 | — | — | 8.05 | 6.20 | 9.90 | — |
| — | 8.50 | 12.00 | 10.25 | +0.51 | 48.8% | 180 | 48.8% | -0.49 | 10.90 | 9.20 | 12.60 | — |
| — | 6.30 | 10.00 | 8.15 | +0.44 | 48.3% | 185 | 48.3% | -0.57 | 13.75 | 11.90 | 15.60 | — |
| — | 4.30 | 8.25 | 6.28 | +0.36 | 47.9% | 190 | 47.9% | -0.64 | 16.98 | 15.10 | 18.85 | — |
| — | 4.20 | 6.70 | 5.45 | +0.30 | 47.5% | 195 | 47.5% | -0.71 | 20.57 | 18.90 | 22.25 | — |
| — | 1.89 | 5.55 | 3.72 | +0.23 | 47.1% | 200 | 47.1% | -0.77 | 24.25 | 22.50 | 26.00 | — |
| — | 1.75 | 4.20 | 2.98 | +0.18 | 46.9% | 205 | 46.9% | -0.83 | 28.57 | 26.65 | 30.50 | — |
| — | 0.90 | 3.80 | 2.35 | +0.14 | 46.7% | 210 | 46.7% | -0.87 | 32.95 | 31.05 | 34.85 | — |
| — | 0.45 | 3.50 | 1.98 | +0.10 | 46.5% | 215 | 46.5% | -0.91 | 37.65 | 35.90 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.