Spot 194.63
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.75 | 46.50 | 45.12 | +0.97 | 51.1% | 150 | 51.1% | -0.03 | 0.30 | 0.16 | 0.44 | — |
| — | 39.40 | 41.70 | 40.55 | +0.96 | 50.0% | 155 | 50.0% | -0.04 | 0.47 | 0.31 | 0.64 | — |
| — | 34.70 | 37.55 | 36.12 | +0.94 | 48.7% | 160 | 48.7% | -0.06 | 0.71 | 0.49 | 0.93 | — |
| — | 29.50 | 32.55 | 31.02 | +0.92 | 47.2% | 165 | 47.2% | -0.08 | 1.05 | 0.85 | 1.26 | — |
| — | 25.10 | 28.05 | 26.57 | +0.88 | 45.8% | 170 | 45.8% | -0.12 | 1.51 | 1.32 | 1.70 | — |
| — | 20.85 | 23.45 | 22.15 | +0.84 | 44.6% | 175 | 44.6% | -0.16 | 2.40 | 2.22 | 2.57 | — |
| — | 16.90 | 20.05 | 18.48 | +0.78 | 43.5% | 180 | 43.5% | -0.22 | 3.44 | 2.87 | 4.00 | — |
| — | 14.55 | 16.60 | 15.57 | +0.72 | 42.6% | 185 | 42.6% | -0.28 | 4.92 | 4.75 | 5.10 | — |
| — | 11.60 | 13.25 | 12.43 | +0.65 | 41.9% | 190 | 41.9% | -0.36 | 6.78 | 6.55 | 7.00 | — |
| — | 8.00 | 10.45 | 9.22 | +0.57 | 41.4% | 195 | 41.4% | -0.44 | 8.85 | 7.40 | 10.30 | — |
| — | 6.65 | 7.30 | 6.97 | +0.48 | 41.1% | 200 | 41.1% | -0.52 | 11.75 | 11.40 | 12.10 | — |
| — | 3.40 | 3.95 | 3.67 | +0.33 | 40.7% | 210 | 40.7% | -0.68 | 18.70 | 17.80 | 19.60 | — |
| — | 1.57 | 2.04 | 1.80 | +0.20 | 40.8% | 220 | 40.8% | -0.81 | 27.05 | 25.55 | 28.55 | — |
| — | 0.68 | 1.24 | 0.96 | +0.11 | 41.1% | 230 | 41.1% | -0.91 | 35.88 | 34.70 | 37.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.