Spot 189.26
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 43.80 | 47.15 | 45.48 | +0.94 | 65.1% | 145 | 65.1% | -0.06 | 1.62 | 0.10 | 3.15 | 35 |
| 0 | 39.25 | 42.50 | 40.88 | +0.92 | 64.4% | 150 | 64.4% | -0.08 | 1.90 | 0.80 | 3.00 | — |
| — | 34.85 | 38.10 | 36.48 | +0.89 | 63.9% | 155 | 63.9% | -0.11 | 1.97 | 0.69 | 3.25 | — |
| — | 31.15 | 34.20 | 32.67 | +0.86 | 63.4% | 160 | 63.4% | -0.14 | 2.98 | 2.50 | 3.45 | — |
| — | 26.70 | 30.35 | 28.52 | +0.81 | 63.0% | 165 | 63.0% | -0.19 | 3.90 | 2.45 | 5.35 | — |
| — | 23.40 | 26.25 | 24.82 | +0.77 | 62.7% | 170 | 62.7% | -0.23 | 5.15 | 3.70 | 6.60 | — |
| — | 19.90 | 22.85 | 21.38 | +0.71 | 62.3% | 175 | 62.3% | -0.29 | 6.78 | 5.35 | 8.20 | — |
| — | 16.75 | 19.35 | 18.05 | +0.65 | 62.0% | 180 | 62.0% | -0.35 | 8.72 | 7.40 | 10.05 | — |
| — | 13.40 | 17.00 | 15.20 | +0.59 | 61.6% | 185 | 61.6% | -0.41 | 10.97 | 9.25 | 12.70 | — |
| — | 11.25 | 14.20 | 12.72 | +0.53 | 61.2% | 190 | 61.2% | -0.47 | 13.30 | 12.00 | 14.60 | — |
| — | 9.75 | 11.85 | 10.80 | +0.47 | 60.8% | 195 | 60.8% | -0.53 | 15.75 | 14.25 | 17.25 | — |
| — | 7.95 | 9.90 | 8.93 | +0.41 | 60.4% | 200 | 60.4% | -0.59 | 18.73 | 17.25 | 20.20 | — |
| — | 6.35 | 8.20 | 7.28 | +0.35 | 60.0% | 205 | 60.0% | -0.65 | 22.18 | 20.90 | 23.45 | — |
| — | 5.05 | 6.75 | 5.90 | +0.30 | 59.6% | 210 | 59.6% | -0.71 | 25.60 | 24.20 | 27.00 | — |
| — | 3.25 | 5.70 | 4.47 | +0.25 | 59.3% | 215 | 59.3% | -0.76 | 29.40 | 27.80 | 31.00 | — |
| — | 2.56 | 4.45 | 3.50 | +0.21 | 58.9% | 220 | 58.9% | -0.80 | 33.83 | 32.15 | 35.50 | — |
| — | 1.13 | 4.10 | 2.62 | +0.17 | 58.7% | 225 | 58.7% | -0.84 | 37.92 | 36.45 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.