Spot 196.42
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 36.80 | 40.10 | 38.45 | +0.91 | 58.8% | 160 | 58.8% | -0.09 | 1.55 | 0.95 | 2.16 | — |
| — | 32.45 | 36.15 | 34.30 | +0.88 | 58.3% | 165 | — | — | 2.09 | 1.20 | 2.98 | — |
| — | 28.20 | 31.45 | 29.82 | — | — | 170 | — | — | 2.92 | 2.65 | 3.20 | — |
| 3 | 24.65 | 28.05 | 26.35 | — | — | 175 | — | — | 4.15 | 3.35 | 4.95 | — |
| — | 21.10 | 23.90 | 22.50 | +0.74 | 57.1% | 180 | — | — | 5.28 | 4.80 | 5.75 | — |
| — | 17.55 | 20.60 | 19.07 | +0.68 | 56.8% | 185 | — | — | 7.15 | 5.45 | 8.85 | — |
| — | 14.10 | 17.05 | 15.57 | — | — | 190 | 56.4% | -0.38 | 8.95 | 7.60 | 10.30 | — |
| — | 11.35 | 15.20 | 13.28 | +0.56 | 56.1% | 195 | 56.1% | -0.44 | 10.53 | 9.35 | 11.70 | — |
| — | 10.50 | 12.50 | 11.50 | +0.49 | 55.7% | 200 | 55.7% | -0.51 | 14.50 | 13.30 | 15.70 | — |
| — | 7.70 | 10.25 | 8.97 | +0.43 | 55.4% | 205 | 55.4% | -0.57 | 16.30 | 15.45 | 17.15 | — |
| — | 5.60 | 8.80 | 7.20 | +0.37 | 55.2% | 210 | 55.2% | -0.64 | 19.70 | 17.85 | 21.55 | — |
| — | 4.15 | 7.20 | 5.67 | +0.31 | 55.0% | 215 | 55.0% | -0.70 | 23.48 | 21.95 | 25.00 | — |
| — | 3.00 | 5.95 | 4.47 | +0.26 | 54.8% | 220 | 54.8% | -0.75 | 27.27 | 25.80 | 28.75 | — |
| — | 3.05 | 3.75 | 3.40 | +0.21 | 54.7% | 225 | 54.7% | -0.79 | 31.38 | 29.75 | 33.00 | — |
| — | 1.25 | 3.05 | 2.15 | +0.17 | 54.7% | 230 | 54.7% | -0.84 | 35.27 | 33.60 | 36.95 | — |
| — | 1.24 | 2.48 | 1.86 | +0.14 | 54.8% | 235 | 54.8% | -0.87 | 40.02 | 38.40 | 41.65 | — |
| — | 0.28 | 2.56 | 1.42 | +0.11 | 55.1% | 240 | 55.1% | -0.90 | 44.67 | 43.00 | 46.35 | — |
| — | 0.26 | 2.13 | 1.20 | +0.09 | 55.4% | 245 | 55.4% | -0.92 | 49.58 | 48.25 | 50.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.