Spot 189.13
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.40 | 37.55 | 35.98 | +0.92 | 55.1% | 155 | 55.1% | -0.08 | 1.31 | 0.66 | 1.97 | — |
| — | 29.90 | 33.00 | 31.45 | +0.89 | 53.3% | 160 | 53.3% | -0.11 | 1.71 | 0.92 | 2.50 | — |
| — | 25.40 | 27.75 | 26.57 | +0.85 | 51.7% | 165 | 51.7% | -0.15 | 2.29 | 1.65 | 2.94 | — |
| — | 21.30 | 24.75 | 23.02 | +0.80 | 50.3% | 170 | 50.3% | -0.20 | 3.45 | 2.50 | 4.40 | — |
| — | 17.60 | 20.50 | 19.05 | +0.75 | 49.2% | 175 | 49.2% | -0.25 | 4.90 | 3.85 | 5.95 | — |
| — | 14.55 | 16.45 | 15.50 | +0.68 | 48.2% | 180 | 48.2% | -0.32 | 6.05 | 5.40 | 6.70 | — |
| — | 11.25 | 13.65 | 12.45 | +0.60 | 47.5% | 185 | 47.5% | -0.40 | 7.90 | 6.45 | 9.35 | — |
| — | 8.65 | 11.30 | 9.97 | +0.52 | 46.9% | 190 | 46.9% | -0.48 | 9.85 | 8.80 | 10.90 | — |
| — | 5.85 | 9.40 | 7.62 | +0.44 | 46.5% | 195 | 46.5% | -0.56 | 13.03 | 11.55 | 14.50 | — |
| — | 5.15 | 6.20 | 5.67 | +0.36 | 46.3% | 200 | 46.3% | -0.64 | 16.05 | 15.20 | 16.90 | — |
| — | 3.00 | 4.95 | 3.98 | +0.29 | 46.2% | 205 | 46.2% | -0.71 | 19.93 | 18.70 | 21.15 | — |
| — | 2.80 | 4.00 | 3.40 | +0.23 | 46.3% | 210 | 46.3% | -0.77 | 23.73 | 22.00 | 25.45 | — |
| — | 1.85 | 2.95 | 2.40 | +0.18 | 46.5% | 215 | 46.5% | -0.83 | 27.85 | 26.10 | 29.60 | — |
| — | 1.45 | 2.16 | 1.80 | +0.14 | 46.9% | 220 | 46.9% | -0.87 | 32.23 | 30.45 | 34.00 | — |
| — | 0.38 | 2.05 | 1.22 | +0.11 | 47.3% | 225 | 47.3% | -0.90 | 36.90 | 35.25 | 38.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.