Spot 194.15
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.25 | 42.95 | 41.10 | +0.91 | 61.2% | 155 | 61.2% | -0.09 | 1.72 | 0.65 | 2.78 | — |
| — | 35.35 | 38.35 | 36.85 | +0.88 | 60.3% | 160 | 60.3% | -0.12 | 1.98 | 0.85 | 3.10 | — |
| — | 30.70 | 34.25 | 32.48 | +0.85 | 59.4% | 165 | 59.4% | -0.15 | 2.65 | 1.14 | 4.15 | — |
| — | 26.65 | 30.40 | 28.52 | +0.81 | 58.7% | 170 | 58.7% | -0.19 | 3.46 | 2.07 | 4.85 | — |
| — | 23.15 | 26.75 | 24.95 | +0.76 | 58.0% | 175 | 58.0% | -0.24 | 5.04 | 2.98 | 7.10 | — |
| — | 19.65 | 23.10 | 21.38 | +0.71 | 57.4% | 180 | 57.4% | -0.29 | 6.67 | 4.80 | 8.55 | — |
| — | 16.20 | 19.90 | 18.05 | +0.65 | 56.9% | 185 | 56.9% | -0.35 | 8.38 | 6.45 | 10.30 | — |
| — | 13.35 | 17.00 | 15.18 | +0.59 | 56.6% | 190 | 56.6% | -0.41 | 10.45 | 8.95 | 11.95 | — |
| — | 10.85 | 14.75 | 12.80 | +0.53 | 56.3% | 195 | 56.3% | -0.47 | 13.38 | 11.90 | 14.85 | — |
| — | 9.25 | 12.25 | 10.75 | +0.47 | 56.2% | 200 | 56.2% | -0.53 | 15.78 | 14.15 | 17.40 | — |
| — | 6.85 | 10.30 | 8.57 | +0.41 | 56.1% | 205 | 56.1% | -0.59 | 18.77 | 17.20 | 20.35 | — |
| — | 6.35 | 7.60 | 6.97 | +0.36 | 56.2% | 210 | 56.2% | -0.65 | 22.25 | 20.95 | 23.55 | — |
| — | 4.20 | 7.25 | 5.72 | +0.31 | 56.3% | 215 | 56.3% | -0.70 | 25.70 | 24.25 | 27.15 | — |
| — | 2.94 | 5.70 | 4.32 | +0.26 | 56.5% | 220 | 56.5% | -0.75 | 29.77 | 28.00 | 31.55 | — |
| — | 1.65 | 5.45 | 3.55 | +0.22 | 56.7% | 225 | 56.7% | -0.79 | 33.73 | 31.90 | 35.55 | — |
| — | 1.83 | 3.85 | 2.84 | +0.18 | 56.9% | 230 | 56.9% | -0.82 | 37.77 | 35.80 | 39.75 | — |
| — | 0.64 | 2.75 | 1.70 | +0.15 | 57.2% | 235 | 57.2% | -0.85 | 42.12 | 40.10 | 44.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.