Spot 191.24
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.45 | 40.25 | 38.35 | +0.91 | 61.1% | 155 | 61.1% | -0.10 | 1.55 | 1.06 | 2.05 | — |
| — | 32.15 | 35.70 | 33.92 | +0.87 | 60.5% | 160 | 60.5% | -0.13 | 2.92 | 2.00 | 3.85 | — |
| — | 28.00 | 31.60 | 29.80 | +0.83 | 59.9% | 165 | 59.9% | -0.17 | 3.46 | 1.67 | 5.25 | — |
| — | 24.15 | 27.80 | 25.98 | +0.79 | 59.2% | 170 | 59.2% | -0.21 | 4.55 | 3.35 | 5.75 | — |
| — | 20.90 | 24.05 | 22.48 | +0.74 | 58.5% | 175 | 58.5% | -0.26 | 5.62 | 4.20 | 7.05 | — |
| — | 17.60 | 20.85 | 19.23 | +0.68 | 57.8% | 180 | 57.8% | -0.32 | 7.47 | 5.65 | 9.30 | — |
| — | 14.55 | 17.90 | 16.23 | +0.62 | 57.1% | 185 | 57.1% | -0.38 | 9.22 | 7.45 | 11.00 | — |
| — | 12.65 | 14.45 | 13.55 | +0.56 | 56.5% | 190 | 56.5% | -0.45 | 11.72 | 9.85 | 13.60 | — |
| — | 9.55 | 12.75 | 11.15 | +0.49 | 56.1% | 195 | 56.1% | -0.51 | 13.97 | 12.60 | 15.35 | — |
| — | 7.60 | 10.60 | 9.10 | +0.43 | 55.7% | 200 | 55.7% | -0.57 | 17.27 | 15.40 | 19.15 | — |
| — | 5.85 | 9.00 | 7.42 | +0.37 | 55.5% | 205 | 55.5% | -0.64 | 20.80 | 19.55 | 22.05 | — |
| — | 4.40 | 7.50 | 5.95 | +0.31 | 55.4% | 210 | 55.4% | -0.69 | 24.38 | 23.20 | 25.55 | — |
| — | 3.15 | 6.05 | 4.60 | +0.26 | 55.5% | 215 | 55.5% | -0.74 | 28.05 | 26.75 | 29.35 | — |
| — | 2.86 | 4.05 | 3.46 | +0.22 | 55.7% | 220 | 55.7% | -0.79 | 31.90 | 30.10 | 33.70 | — |
| — | 1.44 | 4.45 | 2.94 | +0.18 | 56.0% | 225 | 56.0% | -0.83 | 36.15 | 34.35 | 37.95 | — |
| — | 0.77 | 3.05 | 1.91 | +0.15 | 56.5% | 230 | 56.5% | -0.86 | 40.33 | 38.75 | 41.90 | — |
| — | 0.32 | 3.20 | 1.76 | +0.12 | 57.1% | 235 | 57.1% | -0.89 | 45.08 | 43.30 | 46.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.