Spot 193.06
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.40 | 41.75 | 40.08 | +0.86 | 64.0% | 155 | 64.0% | -0.14 | 1.85 | 1.60 | 2.11 | — |
| — | 34.10 | 37.45 | 35.77 | +0.81 | 63.1% | 160 | 63.1% | -0.19 | 2.46 | 1.03 | 3.90 | — |
| 0 | 29.95 | 33.35 | 31.65 | +0.77 | 62.3% | 165 | 62.3% | -0.23 | 3.10 | 1.71 | 4.50 | 28 |
| 0 | 26.00 | 29.35 | 27.68 | +0.71 | 61.5% | 170 | 61.5% | -0.29 | 4.22 | 3.80 | 4.65 | 47 |
| — | 22.30 | 25.25 | 23.77 | +0.65 | 60.9% | 175 | 60.9% | -0.35 | 5.45 | 4.05 | 6.85 | — |
| — | 19.60 | 21.80 | 20.70 | +0.59 | 60.3% | 180 | 60.3% | -0.41 | 6.88 | 5.30 | 8.45 | — |
| — | 15.75 | 18.95 | 17.35 | +0.53 | 59.8% | 185 | 59.8% | -0.47 | 8.88 | 7.45 | 10.30 | — |
| — | 14.00 | 16.10 | 15.05 | +0.47 | 59.3% | 190 | 59.3% | -0.54 | 11.18 | 9.85 | 12.50 | — |
| — | 11.05 | 13.65 | 12.35 | +0.40 | 58.9% | 195 | 58.9% | -0.60 | 13.65 | 12.35 | 14.95 | — |
| — | 8.80 | 11.75 | 10.28 | +0.34 | 58.5% | 200 | 58.5% | -0.66 | 16.55 | 14.75 | 18.35 | — |
| — | 6.10 | 9.75 | 7.92 | +0.29 | 58.3% | 205 | 58.3% | -0.72 | 19.60 | 17.85 | 21.35 | — |
| — | 5.20 | 8.10 | 6.65 | +0.24 | 58.0% | 210 | 58.0% | -0.77 | 23.07 | 21.45 | 24.70 | — |
| — | 3.30 | 7.00 | 5.15 | +0.20 | 57.9% | 215 | 57.9% | -0.81 | 26.35 | 25.00 | 27.70 | — |
| — | 3.55 | 5.75 | 4.65 | +0.16 | 57.8% | 220 | 57.8% | -0.85 | 30.20 | 28.85 | 31.55 | — |
| — | 2.75 | 4.60 | 3.67 | +0.13 | 57.7% | 225 | 57.7% | -0.88 | 34.40 | 32.50 | 36.30 | — |
| — | 0.73 | 3.90 | 2.31 | +0.10 | 57.8% | 230 | 57.8% | -0.91 | 38.80 | 37.00 | 40.60 | — |
| — | 1.65 | 2.05 | 1.85 | +0.08 | 57.9% | 235 | 57.9% | -0.93 | 43.00 | 41.65 | 44.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.