Spot 193.16
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.30 | 42.20 | 40.25 | +0.91 | 61.5% | 155 | 61.5% | -0.09 | 1.60 | 0.53 | 2.67 | — |
| — | 34.00 | 37.90 | 35.95 | +0.88 | 60.5% | 160 | 60.5% | -0.12 | 2.17 | 0.73 | 3.60 | — |
| — | 29.75 | 33.75 | 31.75 | +0.84 | 59.6% | 165 | 59.6% | -0.16 | 3.52 | 2.60 | 4.45 | — |
| — | 25.85 | 29.50 | 27.68 | +0.80 | 58.8% | 170 | 58.8% | -0.20 | 3.98 | 2.42 | 5.55 | — |
| — | 22.75 | 25.75 | 24.25 | +0.76 | 58.1% | 175 | 58.1% | -0.25 | 5.83 | 4.80 | 6.85 | — |
| — | 19.10 | 22.35 | 20.73 | +0.70 | 57.6% | 180 | 57.6% | -0.30 | 7.35 | 6.30 | 8.40 | — |
| — | 15.70 | 19.15 | 17.43 | +0.64 | 57.1% | 185 | 57.1% | -0.36 | 9.20 | 7.45 | 10.95 | — |
| — | 13.85 | 16.60 | 15.22 | +0.58 | 56.8% | 190 | 56.8% | -0.42 | 11.40 | 10.20 | 12.60 | — |
| — | 11.55 | 13.10 | 12.32 | +0.52 | 56.5% | 195 | 56.5% | -0.48 | 13.90 | 12.70 | 15.10 | — |
| — | 8.50 | 11.75 | 10.12 | +0.46 | 56.4% | 200 | 56.4% | -0.55 | 16.35 | 14.80 | 17.90 | — |
| — | 6.70 | 9.85 | 8.28 | +0.40 | 56.4% | 205 | 56.4% | -0.61 | 19.43 | 17.80 | 21.05 | — |
| — | 5.00 | 8.45 | 6.72 | +0.34 | 56.4% | 210 | 56.4% | -0.66 | 22.68 | 20.85 | 24.50 | — |
| — | 3.65 | 7.05 | 5.35 | +0.29 | 56.5% | 215 | 56.5% | -0.71 | 26.48 | 24.75 | 28.20 | — |
| — | 2.56 | 5.90 | 4.23 | +0.25 | 56.7% | 220 | 56.7% | -0.76 | 30.50 | 28.55 | 32.45 | — |
| — | 1.81 | 4.75 | 3.28 | +0.21 | 56.9% | 225 | — | — | 34.30 | 32.60 | 36.00 | — |
| — | 1.16 | 4.30 | 2.73 | — | — | 230 | 54.4% | -0.84 | 38.67 | 36.70 | 40.65 | — |
| — | 0.50 | 3.60 | 2.05 | +0.14 | 57.4% | 235 | — | — | 42.90 | 41.15 | 44.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.