Spot 191.62
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.10 | 40.40 | 38.75 | — | — | 155 | — | — | 2.00 | 1.35 | 2.65 | — |
| — | 33.15 | 36.30 | 34.73 | — | — | 160 | — | — | 2.35 | 1.50 | 3.20 | — |
| — | 29.00 | 32.05 | 30.52 | — | — | 165 | — | — | 2.93 | 1.56 | 4.30 | — |
| — | 25.10 | 28.05 | 26.57 | — | — | 170 | — | — | 4.62 | 3.90 | 5.35 | — |
| — | 20.75 | 24.60 | 22.68 | — | — | 175 | — | — | 5.60 | 3.85 | 7.35 | — |
| — | 18.05 | 21.00 | 19.52 | — | — | 180 | — | — | 6.90 | 5.50 | 8.30 | — |
| — | 14.35 | 18.10 | 16.23 | — | — | 185 | — | — | 9.03 | 7.35 | 10.70 | — |
| — | 12.30 | 15.35 | 13.82 | — | — | 190 | — | — | 10.88 | 9.85 | 11.90 | — |
| — | 9.20 | 12.90 | 11.05 | — | — | 195 | 57.0% | -0.51 | 13.97 | 12.25 | 15.70 | — |
| — | 7.75 | 10.75 | 9.25 | +0.43 | 56.5% | 200 | 56.5% | -0.57 | 16.80 | 15.10 | 18.50 | — |
| — | 5.70 | 8.90 | 7.30 | — | — | 205 | — | — | 19.88 | 18.50 | 21.25 | — |
| — | 4.45 | 7.40 | 5.92 | — | — | 210 | — | — | 23.35 | 21.50 | 25.20 | — |
| — | 2.75 | 6.55 | 4.65 | — | — | 215 | 55.6% | -0.74 | 27.00 | 25.50 | 28.50 | — |
| — | 2.20 | 5.00 | 3.60 | +0.22 | 55.5% | 220 | 55.5% | -0.79 | 31.18 | 29.35 | 33.00 | — |
| — | 2.03 | 4.75 | 3.39 | +0.18 | 55.6% | 225 | 55.6% | -0.83 | 35.45 | 33.80 | 37.10 | — |
| — | 0.78 | 4.15 | 2.46 | +0.15 | 55.8% | 230 | 55.8% | -0.86 | 39.83 | 38.10 | 41.55 | — |
| — | 1.45 | 2.70 | 2.08 | +0.12 | 56.0% | 235 | 56.0% | -0.89 | 44.30 | 42.75 | 45.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.