Spot 184.29
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 22.70 | 21.00 | +0.87 | 54.5% | 165 | 54.5% | -0.13 | 1.46 | 0.91 | 2.00 | — |
| — | — | — | — | +0.83 | 54.1% | 167.5 | 54.1% | -0.17 | — | — | — | — |
| — | 15.15 | 18.70 | 16.93 | +0.80 | 53.8% | 170 | 53.8% | -0.20 | 2.77 | 1.58 | 3.95 | — |
| — | 13.20 | 16.75 | 14.97 | +0.76 | 53.5% | 172.5 | 53.5% | -0.24 | 3.27 | 2.48 | 4.05 | — |
| — | 12.35 | 14.65 | 13.50 | +0.71 | 53.3% | 175 | 53.3% | -0.29 | 4.03 | 3.15 | 4.90 | — |
| — | 10.55 | 13.00 | 11.78 | +0.67 | 53.2% | 177.5 | 53.2% | -0.34 | 4.72 | 3.45 | 6.00 | — |
| — | 9.45 | 11.00 | 10.22 | +0.62 | 53.1% | 180 | 53.1% | -0.35 | 5.38 | 4.25 | 6.50 | — |
| — | 8.00 | 10.25 | 9.12 | +0.56 | 53.0% | 182.5 | 53.0% | -0.44 | 6.53 | 5.20 | 7.85 | — |
| — | 6.65 | 8.85 | 7.75 | +0.51 | 53.0% | 185 | 53.0% | -0.49 | 8.15 | 7.30 | 9.00 | — |
| — | 5.20 | 7.80 | 6.50 | +0.50 | 53.1% | 187.5 | 53.1% | -0.54 | 9.82 | 8.65 | 11.00 | — |
| — | 3.45 | 6.50 | 4.97 | +0.45 | 53.2% | 190 | 53.2% | -0.55 | 11.07 | 10.15 | 12.00 | — |
| — | 2.50 | 5.60 | 4.05 | +0.36 | 53.3% | 192.5 | 53.3% | -0.64 | 12.40 | 11.20 | 13.60 | — |
| — | 2.30 | 4.85 | 3.58 | +0.32 | 53.5% | 195 | 53.5% | -0.68 | 14.28 | 13.05 | 15.50 | — |
| — | 1.67 | 4.50 | 3.08 | +0.28 | 53.8% | 197.5 | 53.8% | -0.69 | 16.15 | 14.40 | 17.90 | — |
| — | 2.17 | 4.25 | 3.21 | +0.28 | 54.1% | 200 | 54.1% | -0.73 | 18.05 | 16.20 | 19.90 | — |
| — | 1.26 | 2.87 | 2.06 | +0.24 | 54.4% | 202.5 | 54.4% | -0.76 | 20.10 | 18.30 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.