Spot 184.43
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.65 | 19.20 | 17.43 | +0.68 | 64.0% | 167.5 | 64.0% | -0.32 | 0.64 | 0.13 | 1.14 | — |
| — | 13.45 | 16.85 | 15.15 | +0.61 | 63.4% | 170 | 63.4% | -0.39 | 1.23 | 0.33 | 2.13 | — |
| — | 11.70 | 14.45 | 13.07 | — | — | 172.5 | — | — | 0.87 | 0.54 | 1.20 | — |
| — | 9.75 | 12.30 | 11.03 | +0.45 | 62.4% | 175 | 62.4% | -0.55 | 1.79 | 1.11 | 2.48 | — |
| — | 8.00 | 10.35 | 9.18 | — | — | 177.5 | — | — | 2.10 | 1.57 | 2.62 | — |
| — | 6.25 | 8.15 | 7.20 | — | — | 180 | 61.6% | -0.70 | 2.95 | 2.65 | 3.25 | — |
| — | 5.10 | 7.35 | 6.22 | +0.24 | 61.3% | 182.5 | 61.3% | -0.76 | 3.88 | 3.05 | 4.70 | — |
| — | 3.55 | 5.75 | 4.65 | +0.19 | 61.0% | 185 | — | — | 4.75 | 4.15 | 5.35 | — |
| — | 2.69 | 3.80 | 3.25 | — | — | 187.5 | — | — | 6.83 | 5.90 | 7.75 | — |
| — | 2.01 | 2.86 | 2.44 | +0.11 | 60.8% | 190 | 60.8% | -0.89 | 7.95 | 6.75 | 9.15 | — |
| — | 1.35 | 2.11 | 1.73 | — | — | 192.5 | 60.8% | -0.93 | 9.65 | 8.45 | 10.85 | — |
| — | 1.20 | 1.55 | 1.38 | +0.06 | 61.0% | 195 | — | — | 11.88 | 10.75 | 13.00 | — |
| — | 0.61 | 1.15 | 0.88 | — | — | 197.5 | — | — | 13.75 | 12.40 | 15.10 | — |
| — | 0.27 | 0.86 | 0.56 | — | — | 200 | — | — | 15.97 | 14.65 | 17.30 | — |
| — | 0.15 | 0.45 | 0.30 | — | — | 202.5 | — | — | 18.40 | 16.70 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.