Spot 184.43
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 23.10 | 21.50 | — | — | 167.5 | 84.0% | -0.38 | 4.05 | 2.81 | 5.30 | — |
| — | 17.80 | 21.05 | 19.43 | — | — | 170 | — | — | 4.83 | 4.05 | 5.60 | — |
| — | 16.40 | 19.40 | 17.90 | — | — | 172.5 | — | — | 5.42 | 4.10 | 6.75 | — |
| — | 14.90 | 17.70 | 16.30 | +0.50 | 83.7% | 175 | 83.7% | -0.50 | 6.50 | 5.15 | 7.85 | — |
| — | 13.45 | 16.15 | 14.80 | +0.46 | 83.6% | 177.5 | 83.6% | -0.54 | 7.15 | 6.05 | 8.25 | — |
| — | 12.15 | 14.80 | 13.47 | — | — | 180 | 83.5% | -0.58 | 8.45 | 7.05 | 9.85 | — |
| — | 10.60 | 13.75 | 12.18 | +0.39 | 83.4% | 182.5 | 83.4% | -0.62 | 9.68 | 8.70 | 10.65 | — |
| — | 9.75 | 12.40 | 11.07 | +0.35 | 83.2% | 185 | 83.2% | -0.65 | 11.00 | 10.55 | 11.45 | — |
| — | 8.60 | 11.10 | 9.85 | +0.32 | 83.0% | 187.5 | 83.0% | -0.68 | 12.32 | 10.90 | 13.75 | — |
| — | 7.20 | 10.00 | 8.60 | — | — | 190 | — | — | 13.88 | 13.00 | 14.75 | — |
| — | 6.55 | 9.00 | 7.78 | +0.26 | 82.5% | 192.5 | 82.5% | -0.75 | 15.43 | 14.15 | 16.70 | — |
| — | 5.70 | 8.50 | 7.10 | +0.23 | 82.3% | 195 | 82.3% | -0.77 | 16.55 | 15.25 | 17.85 | — |
| — | 4.45 | 6.60 | 5.53 | +0.20 | 82.0% | 197.5 | — | — | 18.70 | 17.50 | 19.90 | — |
| — | 3.45 | 6.40 | 4.92 | +0.18 | 81.7% | 200 | 81.7% | -0.82 | 20.27 | 18.80 | 21.75 | — |
| — | 3.05 | 5.10 | 4.08 | +0.16 | 81.4% | 202.5 | 81.4% | -0.85 | 22.38 | 20.80 | 23.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.