Spot 195.70
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.45 | 20.10 | 18.27 | +0.74 | 65.3% | 177.5 | 65.3% | -0.27 | — | — | 1.26 | — |
| — | 14.00 | 17.75 | 15.88 | +0.66 | 64.1% | 180 | 64.1% | -0.34 | — | — | 1.69 | — |
| — | 12.35 | 15.10 | 13.72 | +0.58 | 63.0% | 182.5 | 63.0% | -0.42 | — | — | 1.10 | — |
| — | 10.25 | 12.95 | 11.60 | +0.50 | 62.1% | 185 | 62.1% | -0.50 | 1.44 | 0.55 | 2.32 | — |
| — | 8.25 | 10.00 | 9.12 | +0.41 | 61.3% | 187.5 | 61.3% | -0.59 | 2.10 | 1.00 | 3.20 | — |
| — | 6.40 | 9.15 | 7.78 | +0.33 | 60.6% | 190 | 60.6% | -0.67 | 2.08 | 1.76 | 2.39 | — |
| — | 5.70 | 7.35 | 6.53 | +0.26 | 60.1% | 192.5 | 60.1% | -0.74 | 2.91 | 2.67 | 3.15 | — |
| — | 4.30 | 5.30 | 4.80 | +0.20 | 59.6% | 195 | 59.6% | -0.80 | 4.67 | 3.75 | 5.60 | — |
| — | 3.00 | 4.30 | 3.65 | +0.15 | 59.3% | 197.5 | 59.3% | -0.85 | 6.05 | 5.05 | 7.05 | — |
| — | 2.30 | 3.10 | 2.70 | +0.11 | 59.1% | 200 | 59.1% | -0.89 | 7.55 | 6.50 | 8.60 | — |
| — | 1.18 | 2.06 | 1.62 | +0.08 | 59.0% | 202.5 | 59.0% | -0.92 | 8.65 | 7.30 | 10.00 | — |
| — | 0.86 | 1.59 | 1.23 | +0.06 | 58.9% | 205 | 58.9% | -0.95 | 10.60 | 9.25 | 11.95 | — |
| — | — | 2.51 | — | +0.04 | 59.0% | 207.5 | 59.0% | -0.96 | 12.70 | 11.35 | 14.05 | — |
| — | 0.16 | 0.55 | 0.35 | +0.03 | 59.2% | 210 | 59.2% | -0.98 | 15.15 | 13.45 | 16.85 | — |
| — | — | 1.10 | — | +0.02 | 59.4% | 212.5 | 59.4% | -0.99 | 17.45 | 15.75 | 19.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.