Spot 195.70
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.75 | 24.00 | 22.38 | +0.63 | 87.9% | 177.5 | 87.9% | -0.37 | 4.54 | 2.68 | 6.40 | — |
| — | 19.20 | 22.45 | 20.82 | +0.60 | 87.5% | 180 | 87.5% | -0.40 | 5.00 | 4.20 | 5.80 | — |
| — | 17.15 | 20.45 | 18.80 | +0.56 | 87.1% | 182.5 | 87.1% | -0.44 | 5.72 | 4.25 | 7.20 | — |
| — | 15.55 | 18.75 | 17.15 | +0.52 | 86.7% | 185 | 86.7% | -0.48 | 6.95 | 5.65 | 8.25 | — |
| — | 14.00 | 17.35 | 15.68 | +0.49 | 86.4% | 187.5 | 86.4% | -0.51 | 7.80 | 6.55 | 9.05 | — |
| — | 13.00 | 15.85 | 14.43 | +0.45 | 86.0% | 190 | 86.0% | -0.55 | 8.45 | 7.75 | 9.15 | — |
| — | 12.15 | 14.50 | 13.32 | +0.41 | 85.7% | 192.5 | 85.7% | -0.59 | 10.30 | 9.00 | 11.60 | — |
| — | 10.85 | 12.95 | 11.90 | +0.38 | 85.4% | 195 | 85.4% | -0.62 | 11.38 | 10.25 | 12.50 | — |
| — | 9.60 | 11.20 | 10.40 | +0.34 | 85.0% | 197.5 | 85.0% | -0.66 | 12.88 | 11.65 | 14.10 | — |
| — | 8.55 | 10.10 | 9.32 | +0.31 | 84.7% | 200 | 84.7% | -0.69 | 13.78 | 12.70 | 14.85 | — |
| — | 6.65 | 9.55 | 8.10 | +0.28 | 84.4% | 202.5 | 84.4% | -0.72 | 15.00 | 13.50 | 16.50 | — |
| — | 6.50 | 8.60 | 7.55 | +0.25 | 84.1% | 205 | 84.1% | -0.75 | 16.85 | 15.25 | 18.45 | — |
| — | 5.15 | 8.20 | 6.67 | +0.22 | 83.9% | 207.5 | 83.9% | -0.78 | 18.35 | 16.60 | 20.10 | — |
| — | 4.85 | 6.35 | 5.60 | +0.20 | 83.6% | 210 | 83.6% | -0.81 | 20.18 | 18.65 | 21.70 | — |
| — | — | — | — | — | — | 212.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.