Spot 197.67
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.40 | 24.10 | 22.75 | — | — | 177.5 | — | — | 3.17 | 1.65 | 4.70 | — |
| — | 19.50 | 22.50 | 21.00 | — | — | 180 | — | — | 3.79 | 2.33 | 5.25 | — |
| — | 17.70 | 21.35 | 19.52 | — | — | 182.5 | — | — | 4.62 | 3.25 | 6.00 | — |
| — | 16.30 | 18.80 | 17.55 | — | — | 185 | — | — | 5.60 | 4.35 | 6.85 | — |
| — | 14.45 | 17.60 | 16.02 | — | — | 187.5 | — | — | 6.35 | 4.95 | 7.75 | — |
| — | 14.25 | 16.10 | 15.18 | — | — | 190 | — | — | 6.95 | 6.15 | 7.75 | — |
| — | 13.00 | 14.35 | 13.68 | — | — | 192.5 | — | — | 8.12 | 7.55 | 8.70 | — |
| — | 11.65 | 13.40 | 12.53 | — | — | 195 | — | — | 9.32 | 8.85 | 9.80 | — |
| — | 10.40 | 12.10 | 11.25 | — | — | 197.5 | — | — | 10.68 | 10.20 | 11.15 | — |
| — | 9.20 | 10.90 | 10.05 | +0.43 | 88.7% | 200 | 88.7% | -0.57 | 12.03 | 11.45 | 12.60 | — |
| — | 8.15 | 9.35 | 8.75 | — | — | 202.5 | — | — | 13.35 | 11.95 | 14.75 | — |
| — | 7.05 | 8.15 | 7.60 | +0.36 | 87.4% | 205 | 87.4% | -0.64 | 14.47 | 13.45 | 15.50 | — |
| — | 6.10 | 7.45 | 6.78 | +0.33 | 86.7% | 207.5 | 86.7% | -0.67 | 16.65 | 15.40 | 17.90 | — |
| — | 5.20 | 7.05 | 6.12 | +0.30 | 86.1% | 210 | 86.1% | -0.70 | 18.07 | 16.30 | 19.85 | — |
| — | 3.35 | 6.30 | 4.83 | +0.27 | 85.5% | 212.5 | 85.5% | -0.73 | 19.95 | 18.50 | 21.40 | — |
| — | 2.68 | 5.65 | 4.17 | +0.24 | 84.9% | 215 | 84.9% | -0.76 | 21.57 | 19.95 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.