Spot 196.32
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.65 | 23.45 | 22.05 | +0.80 | 96.3% | 177.5 | 96.3% | -0.20 | 2.36 | 1.22 | 3.50 | — |
| — | 18.75 | 21.60 | 20.18 | +0.77 | 95.4% | 180 | 95.4% | -0.23 | 3.25 | 2.31 | 4.20 | — |
| — | 16.85 | 19.25 | 18.05 | +0.74 | 94.4% | 182.5 | 94.4% | -0.26 | 4.25 | 3.65 | 4.85 | — |
| — | 14.50 | 17.95 | 16.23 | +0.71 | 93.6% | 185 | 93.6% | -0.29 | 5.17 | 4.65 | 5.70 | — |
| — | 14.10 | 15.95 | 15.03 | +0.68 | 92.8% | 187.5 | 92.8% | -0.32 | — | — | — | — |
| — | — | — | — | +0.64 | 92.0% | 190 | 92.0% | -0.36 | — | — | — | — |
| — | — | — | — | +0.61 | 91.3% | 192.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 195 | — | — | — | — | — | — |
| — | — | — | — | — | — | 197.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 200 | — | — | — | — | — | — |
| — | — | — | — | — | — | 202.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 205 | — | — | — | — | — | — |
| — | — | — | — | — | — | 207.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 210 | — | — | — | — | — | — |
| — | — | — | — | — | — | 212.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 215 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.