Spot 202.43
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 24.60 | 22.70 | — | — | 182.5 | — | — | 2.33 | 0.86 | 3.80 | — |
| — | 18.95 | 22.75 | 20.85 | — | — | 185 | 136.1% | -0.21 | 3.40 | 2.00 | 4.80 | — |
| — | 17.05 | 20.95 | 19.00 | +0.75 | 135.5% | 187.5 | — | — | 4.00 | 2.15 | 5.85 | — |
| — | 15.35 | 19.25 | 17.30 | — | — | 190 | — | — | 4.55 | 3.30 | 5.80 | — |
| — | 13.85 | 17.60 | 15.72 | +0.68 | 134.4% | 192.5 | 134.4% | -0.32 | 5.78 | 4.15 | 7.40 | — |
| — | 12.95 | 15.45 | 14.20 | +0.64 | 134.0% | 195 | 134.0% | -0.36 | 6.95 | 5.30 | 8.60 | — |
| — | 10.80 | 14.55 | 12.68 | +0.61 | 133.6% | 197.5 | 133.6% | -0.39 | 8.43 | 7.25 | 9.60 | — |
| — | 9.50 | 12.00 | 10.75 | +0.56 | 133.3% | 200 | 133.3% | -0.44 | 9.55 | 8.35 | 10.75 | — |
| — | 9.10 | 10.45 | 9.78 | +0.52 | 133.1% | 202.5 | 133.1% | -0.48 | 10.60 | 9.55 | 11.65 | — |
| — | 8.25 | 9.60 | 8.93 | +0.48 | 132.9% | 205 | 132.9% | -0.52 | 12.18 | 11.00 | 13.35 | — |
| — | 7.40 | 8.85 | 8.12 | +0.44 | 132.7% | 207.5 | 132.7% | -0.56 | 12.90 | 10.95 | 14.85 | — |
| — | 5.75 | 8.85 | 7.30 | +0.40 | 132.6% | 210 | 132.6% | -0.60 | 14.45 | 12.60 | 16.30 | — |
| — | 5.10 | 6.80 | 5.95 | +0.37 | 132.5% | 212.5 | 132.5% | -0.63 | 16.43 | 14.95 | 17.90 | — |
| — | 4.50 | 6.75 | 5.62 | +0.33 | 132.5% | 215 | 132.5% | -0.67 | 17.70 | 15.75 | 19.65 | — |
| — | 4.15 | 6.45 | 5.30 | +0.29 | 132.5% | 217.5 | 132.5% | -0.70 | 19.45 | 17.55 | 21.35 | — |
| — | 2.82 | 4.50 | 3.66 | +0.26 | 132.6% | 220 | 132.6% | -0.74 | 21.30 | 19.40 | 23.20 | — |
| — | 1.48 | 5.20 | 3.34 | +0.23 | 132.6% | 222.5 | 132.6% | -0.77 | 23.30 | 21.35 | 25.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.