Spot 206.89
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 22.65 | 20.70 | +0.77 | 170.8% | 190 | 170.8% | -0.23 | 3.95 | 3.00 | 4.90 | — |
| — | 17.00 | 20.20 | 18.60 | +0.74 | 171.0% | 192.5 | 171.0% | -0.26 | 4.61 | 2.71 | 6.50 | — |
| — | 15.40 | 19.25 | 17.32 | +0.71 | 171.3% | 195 | 171.3% | -0.29 | 5.67 | 5.00 | 6.35 | — |
| — | 14.55 | 17.25 | 15.90 | +0.67 | 171.5% | 197.5 | 171.5% | -0.33 | 6.90 | 5.90 | 7.90 | — |
| — | 13.00 | 15.80 | 14.40 | +0.64 | 171.7% | 200 | 171.7% | -0.36 | 7.40 | 6.50 | 8.30 | — |
| — | 10.55 | 14.65 | 12.60 | — | — | 202.5 | — | — | 8.70 | 6.95 | 10.45 | — |
| — | 10.55 | 12.00 | 11.28 | — | — | 205 | — | — | 9.50 | 9.00 | 10.00 | — |
| — | 10.00 | 12.00 | 11.00 | — | — | 207.5 | — | — | 10.97 | 9.00 | 12.95 | — |
| — | 8.10 | 10.90 | 9.50 | — | — | 210 | — | — | 12.45 | 10.80 | 14.10 | — |
| — | 7.50 | 9.80 | 8.65 | — | — | 212.5 | — | — | 13.75 | 11.70 | 15.80 | — |
| — | 5.70 | 8.35 | 7.03 | +0.41 | 172.0% | 215 | 172.0% | -0.59 | 15.53 | 13.80 | 17.25 | — |
| — | 4.70 | 8.05 | 6.38 | +0.38 | 171.8% | 217.5 | 171.8% | -0.62 | 17.18 | 15.45 | 18.90 | — |
| — | 5.05 | 6.40 | 5.72 | +0.34 | 171.6% | 220 | 171.6% | -0.66 | 18.88 | 17.15 | 20.60 | — |
| — | 4.45 | 6.80 | 5.62 | +0.31 | 171.2% | 222.5 | 171.2% | -0.69 | 20.57 | 18.75 | 22.40 | — |
| — | 4.00 | 4.50 | 4.25 | +0.28 | 170.8% | 225 | 170.8% | -0.72 | 22.52 | 20.80 | 24.25 | — |
| — | 3.10 | 4.00 | 3.55 | +0.25 | 170.4% | 227.5 | 170.4% | -0.75 | 24.35 | 22.30 | 26.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.