Spot 213.05
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.85 | 21.50 | 20.18 | +1.00 | 75.8% | 192.5 | 75.8% | -0.00 | — | — | 0.05 | — |
| — | 16.15 | 19.70 | 17.93 | +0.99 | 72.6% | 195 | 72.6% | -0.01 | — | — | 0.08 | — |
| — | 13.90 | 17.05 | 15.47 | +0.98 | 70.5% | 197.5 | 70.5% | -0.02 | — | — | 0.59 | — |
| — | 11.45 | 14.15 | 12.80 | +0.97 | 68.9% | 200 | 68.9% | -0.03 | 0.10 | 0.01 | 0.19 | — |
| — | 8.95 | 12.20 | 10.57 | +0.93 | 67.7% | 202.5 | 67.7% | -0.07 | — | — | 1.34 | — |
| — | 6.75 | 10.00 | 8.38 | +0.88 | 66.7% | 205 | 66.7% | -0.12 | 0.38 | 0.24 | 0.52 | — |
| — | 4.65 | 7.00 | 5.83 | +0.80 | 65.7% | 207.5 | 65.7% | -0.20 | 1.17 | 0.75 | 1.58 | — |
| — | 2.75 | 5.20 | 3.98 | +0.69 | 64.8% | 210 | 64.8% | -0.31 | 1.52 | 1.09 | 1.96 | — |
| — | 1.37 | 3.90 | 2.63 | +0.56 | 63.9% | 212.5 | 63.9% | -0.44 | 3.17 | 2.25 | 4.10 | — |
| — | 0.59 | 3.10 | 1.84 | +0.42 | 63.3% | 215 | 63.3% | -0.58 | 4.50 | 3.20 | 5.80 | — |
| — | 0.36 | 1.60 | 0.98 | +0.29 | 62.7% | 217.5 | 62.7% | -0.72 | 5.62 | 4.60 | 6.65 | — |
| — | 0.36 | 0.98 | 0.67 | +0.18 | 62.4% | 220 | 62.4% | -0.82 | 8.00 | 6.70 | 9.30 | — |
| — | — | 0.73 | — | +0.10 | 62.3% | 222.5 | 62.3% | -0.90 | 9.70 | 8.55 | 10.85 | — |
| — | 0.05 | 0.20 | 0.12 | +0.05 | 62.4% | 225 | 62.4% | -0.95 | 11.97 | 10.85 | 13.10 | — |
| — | 0.01 | 0.17 | 0.09 | +0.03 | 62.7% | 227.5 | 62.7% | -0.98 | 14.68 | 13.15 | 16.20 | — |
| — | 0.02 | 0.36 | 0.19 | +0.01 | 63.5% | 230 | 63.5% | -0.99 | 17.02 | 16.05 | 18.00 | — |
| — | — | 0.30 | — | +0.01 | 65.1% | 232.5 | 65.1% | -1.00 | 19.88 | 18.50 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.