Spot 213.05
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 22.40 | 20.95 | +0.91 | 52.1% | 192.5 | 52.1% | -0.09 | — | — | 1.88 | — |
| — | 17.85 | 20.00 | 18.93 | +0.89 | 51.3% | 195 | 51.3% | -0.11 | 0.90 | 0.42 | 1.37 | — |
| — | 15.05 | 18.50 | 16.77 | +0.86 | 50.5% | 197.5 | 50.5% | -0.14 | — | — | 2.97 | — |
| — | 13.05 | 15.85 | 14.45 | +0.82 | 49.9% | 200 | 49.9% | -0.18 | 1.77 | 1.23 | 2.32 | — |
| — | 11.10 | 14.40 | 12.75 | +0.78 | 49.4% | 202.5 | 49.4% | -0.22 | 2.74 | 1.53 | 3.95 | — |
| — | 10.00 | 12.40 | 11.20 | +0.73 | 48.9% | 205 | 48.9% | -0.27 | 3.23 | 1.76 | 4.70 | — |
| — | 7.70 | 10.15 | 8.93 | +0.67 | 48.6% | 207.5 | 48.6% | -0.33 | 3.96 | 2.68 | 5.25 | — |
| — | 6.15 | 8.85 | 7.50 | +0.61 | 48.3% | 210 | 48.3% | -0.39 | 5.25 | 3.75 | 6.75 | — |
| — | 4.80 | 7.95 | 6.38 | +0.54 | 48.1% | 212.5 | 48.1% | -0.46 | 6.50 | 5.05 | 7.95 | — |
| — | 4.15 | 6.45 | 5.30 | +0.48 | 48.0% | 215 | 48.0% | -0.52 | 8.07 | 6.75 | 9.40 | — |
| — | 2.59 | 5.80 | 4.20 | +0.41 | 48.0% | 217.5 | 48.0% | -0.59 | 9.43 | 8.15 | 10.70 | — |
| — | 2.83 | 4.00 | 3.42 | +0.35 | 48.0% | 220 | 48.0% | -0.65 | 10.72 | 9.10 | 12.35 | — |
| — | 1.35 | 3.95 | 2.65 | +0.29 | 48.1% | 222.5 | 48.1% | -0.71 | 12.68 | 11.40 | 13.95 | — |
| — | 1.59 | 3.40 | 2.50 | +0.24 | 48.3% | 225 | 48.3% | -0.77 | 14.30 | 13.40 | 15.20 | — |
| — | 0.31 | 3.00 | 1.66 | +0.20 | 48.7% | 227.5 | 48.7% | -0.81 | 16.52 | 15.30 | 17.75 | — |
| — | 0.44 | 1.70 | 1.07 | +0.16 | 49.3% | 230 | 49.3% | -0.85 | 18.50 | 17.15 | 19.85 | — |
| — | 0.31 | 2.37 | 1.34 | +0.13 | 50.0% | 232.5 | 50.0% | -0.88 | 20.62 | 19.15 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.