Spot 211.72
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 21.55 | 19.93 | +0.97 | 55.9% | 192.5 | 55.9% | -0.03 | — | — | 0.51 | — |
| — | 16.40 | 19.10 | 17.75 | +0.96 | 53.7% | 195 | 53.7% | -0.04 | — | — | 0.72 | — |
| — | 13.90 | 16.35 | 15.12 | +0.93 | 51.9% | 197.5 | 51.9% | -0.07 | — | — | 0.87 | — |
| — | 11.60 | 14.30 | 12.95 | +0.90 | 50.6% | 200 | 50.6% | -0.10 | 0.81 | 0.13 | 1.50 | — |
| — | 9.50 | 12.15 | 10.82 | +0.85 | 49.5% | 202.5 | 49.5% | -0.15 | — | — | 1.55 | — |
| — | 7.35 | 10.15 | 8.75 | +0.78 | 48.8% | 205 | 48.8% | -0.22 | — | — | 2.79 | — |
| — | 5.45 | 8.30 | 6.88 | +0.69 | 48.2% | 207.5 | 48.2% | -0.31 | 1.83 | 0.37 | 3.30 | — |
| — | 3.85 | 5.50 | 4.67 | +0.59 | 48.0% | 210 | 48.0% | -0.41 | 2.83 | 1.70 | 3.95 | — |
| — | 2.58 | 4.90 | 3.74 | +0.48 | 47.9% | 212.5 | 47.9% | -0.52 | 3.75 | 2.44 | 5.05 | — |
| — | 1.75 | 3.50 | 2.62 | +0.38 | 48.1% | 215 | 48.1% | -0.63 | 4.97 | 3.55 | 6.40 | — |
| — | 0.35 | 3.55 | 1.95 | +0.28 | 48.6% | 217.5 | 48.6% | -0.72 | 6.62 | 5.20 | 8.05 | — |
| — | 0.50 | 2.47 | 1.49 | +0.21 | 49.2% | 220 | 49.2% | -0.80 | 8.47 | 7.05 | 9.90 | — |
| — | — | 2.50 | — | +0.15 | 50.0% | 222.5 | 50.0% | -0.86 | 10.62 | 9.25 | 12.00 | — |
| — | 0.18 | 1.00 | 0.59 | +0.10 | 51.1% | 225 | 51.1% | -0.90 | 12.88 | 11.60 | 14.15 | — |
| — | 0.08 | 1.71 | 0.90 | +0.07 | 52.3% | 227.5 | 52.3% | -0.93 | 15.20 | 13.80 | 16.60 | — |
| — | 0.07 | 0.46 | 0.27 | +0.05 | 53.8% | 230 | 53.8% | -0.96 | 17.65 | 16.25 | 19.05 | — |
| — | — | 0.67 | — | +0.03 | 55.3% | 232.5 | 55.3% | -0.97 | 20.20 | 18.70 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.