Spot 211.72
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 21.55 | 20.52 | +0.90 | 47.7% | 192.5 | 47.7% | -0.10 | 1.15 | 0.17 | 2.13 | — |
| — | 17.20 | 19.30 | 18.25 | +0.87 | 47.1% | 195 | 47.1% | -0.13 | — | — | 2.36 | — |
| — | 14.95 | 17.15 | 16.05 | +0.83 | 46.5% | 197.5 | 46.5% | -0.17 | 1.12 | 0.56 | 1.68 | — |
| — | 12.95 | 15.15 | 14.05 | +0.79 | 46.0% | 200 | 46.0% | -0.21 | 1.69 | 1.27 | 2.10 | — |
| — | 11.00 | 13.25 | 12.12 | +0.74 | 45.6% | 202.5 | 45.6% | -0.26 | 2.23 | 0.71 | 3.75 | — |
| — | 9.30 | 11.50 | 10.40 | +0.69 | 45.2% | 205 | 45.2% | -0.31 | 2.67 | 1.04 | 4.30 | — |
| — | 7.60 | 9.95 | 8.78 | +0.63 | 44.9% | 207.5 | 44.9% | -0.37 | 3.38 | 2.22 | 4.55 | — |
| — | 5.95 | 8.55 | 7.25 | +0.56 | 44.8% | 210 | 44.8% | -0.44 | 4.85 | 3.50 | 6.20 | — |
| — | 4.75 | 7.25 | 6.00 | +0.50 | 44.6% | 212.5 | 44.6% | -0.50 | 5.58 | 4.15 | 7.00 | — |
| — | 3.75 | 6.10 | 4.92 | +0.44 | 44.6% | 215 | 44.6% | -0.56 | 7.12 | 5.60 | 8.65 | — |
| — | 2.47 | 5.10 | 3.79 | +0.38 | 44.7% | 217.5 | 44.7% | -0.62 | 8.60 | 7.15 | 10.05 | — |
| — | 1.89 | 4.25 | 3.07 | +0.33 | 44.8% | 220 | 44.8% | -0.68 | 10.28 | 8.85 | 11.70 | — |
| — | 0.95 | 3.80 | 2.38 | +0.27 | 45.1% | 222.5 | 45.1% | -0.73 | 12.05 | 10.60 | 13.50 | — |
| — | 1.10 | 3.50 | 2.30 | +0.22 | 45.4% | 225 | 45.4% | -0.78 | 14.00 | 12.60 | 15.40 | — |
| — | — | 3.30 | — | +0.18 | 45.8% | 227.5 | 45.8% | -0.82 | 16.02 | 14.65 | 17.40 | — |
| — | 0.30 | 1.50 | 0.90 | +0.15 | 46.2% | 230 | 46.2% | -0.85 | 18.25 | 16.85 | 19.65 | — |
| — | — | 2.50 | — | +0.12 | 46.7% | 232.5 | 46.7% | -0.88 | 20.55 | 19.20 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.