Spot 212.14
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.85 | 21.75 | 20.30 | +0.98 | 64.5% | 192.5 | 64.5% | -0.02 | — | — | 0.71 | — |
| — | 16.25 | 19.25 | 17.75 | +0.97 | 61.2% | 195 | 61.2% | -0.03 | — | — | 0.69 | — |
| — | 13.90 | 16.30 | 15.10 | +0.96 | 58.3% | 197.5 | 58.3% | -0.04 | — | — | 0.21 | — |
| — | 11.50 | 14.40 | 12.95 | +0.93 | 56.1% | 200 | 56.1% | -0.07 | 0.26 | 0.06 | 0.45 | — |
| — | 9.25 | 12.00 | 10.62 | +0.89 | 54.5% | 202.5 | — | — | 0.43 | 0.12 | 0.75 | — |
| — | 6.80 | 9.85 | 8.32 | +0.82 | 53.5% | 205 | — | — | 0.55 | 0.12 | 0.98 | — |
| — | 5.45 | 8.00 | 6.72 | — | — | 207.5 | — | — | — | — | 1.50 | — |
| — | 3.65 | 6.40 | 5.03 | +0.63 | 53.3% | 210 | — | — | 1.71 | 0.31 | 3.10 | — |
| — | 2.06 | 5.00 | 3.53 | — | — | 212.5 | 42.2% | -0.49 | 2.81 | 1.37 | 4.25 | — |
| — | 0.84 | 3.50 | 2.17 | +0.40 | 54.4% | 215 | — | — | 3.84 | 2.63 | 5.05 | — |
| — | 0.10 | 3.20 | 1.65 | +0.29 | 55.3% | 217.5 | 55.3% | -0.71 | 5.65 | 4.35 | 6.95 | — |
| — | 0.50 | 1.98 | 1.24 | +0.21 | 62.6% | 220 | — | — | 7.92 | 6.55 | 9.30 | — |
| — | 0.11 | 1.78 | 0.94 | — | — | 222.5 | 57.3% | -0.86 | 10.05 | 8.80 | 11.30 | — |
| — | 0.18 | 0.50 | 0.34 | — | — | 225 | — | — | 12.60 | 11.15 | 14.05 | — |
| — | — | 0.35 | — | +0.06 | 59.7% | 227.5 | 59.7% | -0.94 | 15.05 | 13.50 | 16.60 | — |
| — | 0.10 | 0.34 | 0.22 | +0.04 | 60.9% | 230 | 60.9% | -0.96 | 17.48 | 15.95 | 19.00 | — |
| — | 0.05 | 0.65 | 0.35 | +0.03 | 62.2% | 232.5 | 62.2% | -0.98 | 19.98 | 18.45 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.