Spot 212.14
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 21.80 | 20.65 | +0.91 | 48.7% | 192.5 | 48.7% | -0.09 | — | — | 1.41 | — |
| — | 17.20 | 19.55 | 18.38 | +0.88 | 47.5% | 195 | 47.5% | -0.12 | 0.53 | 0.09 | 0.96 | — |
| — | 14.60 | 17.30 | 15.95 | +0.85 | 46.5% | 197.5 | 46.5% | -0.15 | 1.20 | 0.52 | 1.88 | — |
| — | 13.25 | 15.15 | 14.20 | +0.81 | 45.6% | 200 | 45.6% | -0.19 | 1.25 | 0.72 | 1.79 | — |
| — | 11.20 | 13.15 | 12.18 | +0.76 | 44.9% | 202.5 | 44.9% | -0.24 | 2.01 | 0.47 | 3.55 | — |
| — | 9.30 | 11.30 | 10.30 | +0.71 | 44.3% | 205 | 44.3% | -0.29 | 2.30 | 0.75 | 3.85 | — |
| — | 7.95 | 9.65 | 8.80 | +0.64 | 43.9% | 207.5 | 43.9% | -0.36 | 3.00 | 2.16 | 3.85 | — |
| — | 6.60 | 8.25 | 7.42 | +0.58 | 43.5% | 210 | 43.5% | -0.42 | 3.98 | 2.56 | 5.40 | — |
| — | 4.90 | 6.45 | 5.67 | — | — | 212.5 | — | — | 5.10 | 3.65 | 6.55 | — |
| — | 3.90 | 5.90 | 4.90 | — | — | 215 | — | — | 6.47 | 5.15 | 7.80 | — |
| — | 2.38 | 4.90 | 3.64 | — | — | 217.5 | — | — | 7.90 | 6.60 | 9.20 | — |
| — | 2.64 | 3.20 | 2.92 | — | — | 220 | — | — | 9.57 | 8.30 | 10.85 | — |
| — | 1.84 | 2.53 | 2.19 | — | — | 222.5 | — | — | 11.45 | 10.25 | 12.65 | — |
| — | 1.31 | 2.00 | 1.66 | — | — | 225 | — | — | 13.45 | 12.25 | 14.65 | — |
| — | — | 2.35 | — | — | — | 227.5 | — | — | 15.53 | 14.30 | 16.75 | — |
| — | 0.41 | 1.39 | 0.90 | — | — | 230 | — | — | 18.05 | 16.45 | 19.65 | — |
| — | 0.08 | 2.60 | 1.34 | — | — | 232.5 | — | — | 20.30 | 18.70 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.