Spot 212.65
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 22.00 | 20.35 | +0.97 | 55.5% | 192.5 | 55.5% | -0.03 | — | — | 0.47 | — |
| — | 16.95 | 19.70 | 18.32 | +0.96 | 53.6% | 195 | 53.6% | -0.04 | 0.51 | 0.08 | 0.94 | — |
| — | 13.70 | 17.25 | 15.47 | +0.94 | 51.9% | 197.5 | 51.9% | -0.06 | — | — | 1.39 | — |
| — | 11.55 | 14.95 | 13.25 | +0.92 | 50.4% | 200 | 50.4% | -0.08 | 0.68 | 0.19 | 1.16 | — |
| — | 10.00 | 12.00 | 11.00 | +0.89 | 49.1% | 202.5 | 49.1% | -0.11 | 0.60 | 0.01 | 1.19 | — |
| — | 7.90 | 10.70 | 9.30 | +0.85 | 48.1% | 205 | 48.1% | -0.15 | — | — | 1.67 | — |
| — | 6.35 | 8.80 | 7.58 | +0.80 | 47.3% | 207.5 | 47.3% | -0.20 | 2.00 | 0.41 | 3.60 | — |
| — | 4.40 | 7.00 | 5.70 | +0.74 | 46.7% | 210 | 46.7% | -0.26 | 2.41 | 0.82 | 4.00 | — |
| — | 2.91 | 5.75 | 4.33 | +0.66 | 46.3% | 212.5 | 46.3% | -0.34 | 3.67 | 2.19 | 5.15 | — |
| — | 2.39 | 3.75 | 3.07 | +0.58 | 46.1% | 215 | 46.1% | -0.42 | 5.03 | 3.60 | 6.45 | — |
| — | 0.32 | 3.95 | 2.13 | +0.50 | 46.1% | 217.5 | 46.1% | -0.50 | 6.97 | 6.00 | 7.95 | — |
| — | 1.30 | 2.49 | 1.90 | +0.41 | 46.4% | 220 | 46.4% | -0.59 | 8.68 | 6.90 | 10.45 | — |
| — | — | 2.12 | — | +0.34 | 46.8% | 222.5 | 46.8% | -0.67 | 10.40 | 9.05 | 11.75 | — |
| — | 0.54 | 1.00 | 0.77 | +0.27 | 47.3% | 225 | 47.3% | -0.74 | 12.57 | 11.25 | 13.90 | — |
| — | 0.10 | 0.60 | 0.35 | +0.21 | 48.0% | 227.5 | 48.0% | -0.80 | 15.22 | 13.85 | 16.60 | — |
| — | 0.20 | 0.80 | 0.50 | +0.16 | 48.9% | 230 | 48.9% | -0.84 | 17.60 | 15.95 | 19.25 | — |
| — | — | 0.60 | — | +0.12 | 49.8% | 232.5 | 49.8% | -0.88 | 20.02 | 18.35 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.