Spot 212.65
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.35 | 22.00 | 20.68 | +0.92 | 44.9% | 192.5 | 44.9% | -0.08 | — | — | 1.01 | — |
| — | 17.15 | 20.50 | 18.82 | +0.90 | 44.0% | 195 | 44.0% | -0.10 | 0.72 | 0.44 | 1.00 | — |
| — | 15.60 | 18.50 | 17.05 | +0.88 | 43.3% | 197.5 | 43.3% | -0.12 | — | — | 2.74 | — |
| — | 12.85 | 16.30 | 14.57 | +0.85 | 42.7% | 200 | 42.7% | -0.15 | 1.82 | 0.20 | 3.45 | — |
| — | 11.00 | 13.65 | 12.32 | +0.82 | 42.2% | 202.5 | 42.2% | -0.18 | 2.23 | 0.71 | 3.75 | — |
| — | 9.65 | 12.50 | 11.07 | +0.78 | 41.9% | 205 | 41.9% | -0.22 | 3.25 | 2.19 | 4.30 | — |
| — | 7.95 | 10.80 | 9.38 | +0.73 | 41.7% | 207.5 | 41.7% | -0.27 | 3.70 | 1.85 | 5.55 | — |
| — | 6.40 | 9.35 | 7.88 | +0.68 | 41.6% | 210 | 41.6% | -0.32 | 4.97 | 3.40 | 6.55 | — |
| — | 4.55 | 8.20 | 6.38 | +0.63 | 41.7% | 212.5 | 41.7% | -0.37 | 5.85 | 4.00 | 7.70 | — |
| — | 3.80 | 6.65 | 5.22 | +0.57 | 41.8% | 215 | 41.8% | -0.43 | 7.15 | 5.80 | 8.50 | — |
| — | 2.93 | 5.60 | 4.26 | +0.51 | 42.0% | 217.5 | 42.0% | -0.49 | 8.62 | 7.35 | 9.90 | — |
| — | 1.84 | 4.75 | 3.29 | +0.45 | 42.4% | 220 | 42.4% | -0.55 | 10.07 | 8.65 | 11.50 | — |
| — | 2.03 | 4.25 | 3.14 | +0.39 | 42.8% | 222.5 | 42.8% | -0.61 | 12.18 | 10.75 | 13.60 | — |
| — | 0.83 | 2.45 | 1.64 | +0.34 | 43.4% | 225 | 43.4% | -0.66 | 14.15 | 12.40 | 15.90 | — |
| — | 0.85 | 2.00 | 1.43 | +0.29 | 44.0% | 227.5 | 44.0% | -0.71 | 16.00 | 14.40 | 17.60 | — |
| — | 0.67 | 1.43 | 1.05 | +0.25 | 44.7% | 230 | 44.7% | -0.76 | 18.35 | 16.60 | 20.10 | — |
| — | — | 2.98 | — | +0.21 | 45.4% | 232.5 | 45.4% | -0.80 | 20.68 | 19.25 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.