Spot 220.32
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 21.70 | 20.60 | +0.98 | 67.0% | 200 | 67.0% | -0.02 | 0.07 | 0.03 | 0.12 | — |
| — | 17.00 | 19.85 | 18.43 | +0.97 | 62.9% | 202.5 | 62.9% | -0.03 | — | — | 0.16 | — |
| — | 15.00 | 17.35 | 16.18 | +0.95 | 59.1% | 205 | 59.1% | -0.05 | — | — | 0.39 | — |
| — | 12.05 | 14.90 | 13.47 | +0.93 | 55.7% | 207.5 | 55.7% | -0.07 | — | — | 0.40 | — |
| — | 10.05 | 12.55 | 11.30 | +0.89 | 52.8% | 210 | 52.8% | -0.11 | 0.82 | 0.17 | 1.48 | — |
| — | 7.85 | 10.35 | 9.10 | +0.84 | 50.6% | 212.5 | 50.6% | -0.16 | 1.00 | 0.22 | 1.79 | — |
| — | 5.80 | 8.35 | 7.08 | +0.75 | 48.9% | 215 | 48.9% | -0.25 | 1.08 | 0.88 | 1.28 | — |
| — | 3.90 | 6.25 | 5.08 | +0.65 | 48.0% | 217.5 | 48.0% | -0.35 | 1.84 | 1.57 | 2.11 | — |
| — | 2.41 | 4.00 | 3.21 | +0.53 | 47.6% | 220 | 47.6% | -0.47 | 2.62 | 2.25 | 3.00 | — |
| — | 1.85 | 2.30 | 2.08 | +0.40 | 47.7% | 222.5 | 47.7% | -0.60 | 4.28 | 3.55 | 5.00 | — |
| — | 1.02 | 1.83 | 1.43 | +0.29 | 48.1% | 225 | 48.1% | -0.72 | 5.85 | 5.20 | 6.50 | — |
| — | 0.36 | 1.61 | 0.98 | +0.19 | 48.6% | 227.5 | 48.6% | -0.81 | 7.20 | 5.95 | 8.45 | — |
| — | 0.20 | 0.70 | 0.45 | +0.12 | 49.1% | 230 | 49.1% | -0.88 | 9.62 | 8.15 | 11.10 | — |
| — | — | 0.38 | — | +0.07 | 49.6% | 232.5 | 49.6% | -0.93 | 11.72 | 10.50 | 12.95 | — |
| — | 0.05 | 0.25 | 0.15 | +0.04 | 50.2% | 235 | 50.2% | -0.96 | 14.35 | 12.90 | 15.80 | — |
| — | — | 0.32 | — | +0.02 | 50.6% | 237.5 | 50.6% | -0.98 | 16.52 | 15.30 | 17.75 | — |
| — | — | 0.10 | — | +0.01 | 51.1% | 240 | 51.1% | -0.99 | 19.32 | 17.75 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.