Spot 222.29
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.65 | 24.00 | 22.82 | — | — | 200 | — | — | 0.36 | 0.23 | 0.50 | — |
| — | 19.35 | 21.70 | 20.52 | — | — | 202.5 | — | — | — | — | 1.60 | — |
| — | 17.55 | 19.65 | 18.60 | — | — | 205 | — | — | 0.59 | 0.01 | 1.17 | — |
| — | 15.20 | 17.70 | 16.45 | +0.86 | 45.4% | 207.5 | 45.4% | -0.14 | 0.71 | 0.13 | 1.30 | — |
| — | 12.65 | 15.15 | 13.90 | +0.82 | 44.4% | 210 | 44.4% | -0.18 | 1.03 | 0.30 | 1.77 | — |
| — | 10.60 | 13.50 | 12.05 | +0.78 | 43.5% | 212.5 | 43.5% | -0.22 | 1.57 | 1.15 | 2.00 | — |
| — | 9.15 | 11.10 | 10.12 | +0.72 | 42.6% | 215 | 42.6% | -0.28 | 2.83 | 1.97 | 3.70 | — |
| — | 7.35 | 9.05 | 8.20 | — | — | 217.5 | 42.0% | -0.34 | 2.81 | 2.23 | 3.40 | — |
| — | 6.05 | 8.15 | 7.10 | +0.59 | 41.4% | 220 | 41.4% | -0.41 | 4.17 | 3.35 | 5.00 | — |
| — | 4.40 | 6.90 | 5.65 | +0.52 | 41.0% | 222.5 | 41.0% | -0.48 | 5.28 | 4.40 | 6.15 | — |
| — | 3.15 | 5.30 | 4.22 | +0.45 | 40.7% | 225 | 40.7% | -0.56 | 6.42 | 5.80 | 7.05 | — |
| — | 2.12 | 4.90 | 3.51 | +0.37 | 40.6% | 227.5 | 40.6% | -0.63 | 8.07 | 6.90 | 9.25 | — |
| — | 2.18 | 2.42 | 2.30 | +0.31 | 40.6% | 230 | 40.6% | -0.70 | 9.62 | 8.25 | 11.00 | — |
| — | 1.48 | 2.10 | 1.79 | +0.24 | 40.6% | 232.5 | 40.6% | -0.76 | 11.60 | 10.00 | 13.20 | — |
| — | 0.91 | 3.20 | 2.06 | +0.19 | 40.8% | 235 | 40.8% | -0.81 | 13.53 | 12.15 | 14.90 | — |
| — | 0.72 | 1.27 | 0.99 | +0.15 | 41.2% | 237.5 | 41.2% | -0.86 | 15.72 | 14.30 | 17.15 | — |
| — | 0.23 | 0.83 | 0.53 | +0.12 | 41.6% | 240 | 41.6% | -0.89 | 17.88 | 16.40 | 19.35 | — |
| — | 0.16 | 0.65 | 0.41 | +0.09 | 42.1% | 242.5 | 42.1% | -0.92 | 20.20 | 18.75 | 21.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.