Spot 237.11
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.65 | 26.50 | 25.07 | +0.98 | 70.5% | 212.5 | 70.5% | -0.02 | 0.07 | 0.02 | 0.13 | — |
| — | 21.20 | 23.80 | 22.50 | +0.98 | 66.2% | 215 | 66.2% | -0.02 | 0.07 | 0.04 | 0.09 | — |
| — | 18.70 | 21.65 | 20.18 | +0.97 | 62.2% | 217.5 | 62.2% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 16.20 | 19.15 | 17.68 | +0.96 | 58.6% | 220 | 58.6% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 13.70 | 16.65 | 15.18 | +0.94 | 55.3% | 222.5 | 55.3% | -0.06 | — | — | 0.71 | — |
| — | 11.40 | 14.25 | 12.82 | +0.92 | 52.6% | 225 | 52.6% | -0.09 | — | — | 1.29 | — |
| — | 8.95 | 12.15 | 10.55 | +0.87 | 50.3% | 227.5 | 50.3% | -0.13 | — | — | 0.58 | — |
| — | 6.80 | 9.45 | 8.12 | +0.81 | 48.3% | 230 | 48.3% | -0.20 | 0.75 | 0.40 | 1.10 | — |
| — | 5.30 | 7.80 | 6.55 | +0.72 | 46.7% | 232.5 | 46.7% | -0.28 | 0.92 | 0.23 | 1.60 | — |
| — | 3.15 | 4.95 | 4.05 | +0.61 | 45.2% | 235 | 45.2% | -0.39 | 2.15 | 0.65 | 3.65 | — |
| — | 2.25 | 4.70 | 3.48 | +0.48 | 44.0% | 237.5 | 44.0% | -0.52 | 2.80 | 1.80 | 3.80 | — |
| — | 1.47 | 2.75 | 2.11 | +0.35 | 43.2% | 240 | 43.2% | -0.64 | 4.26 | 2.83 | 5.70 | — |
| — | 0.48 | 1.99 | 1.24 | +0.24 | 42.7% | 242.5 | 42.7% | -0.76 | 6.15 | 5.05 | 7.25 | — |
| — | 0.10 | 1.44 | 0.77 | +0.15 | 42.3% | 245 | 42.3% | -0.85 | 8.15 | 6.55 | 9.75 | — |
| — | 0.26 | 1.00 | 0.63 | +0.09 | 41.8% | 247.5 | 41.8% | -0.92 | 10.55 | 9.15 | 11.95 | — |
| — | — | 0.60 | — | +0.04 | 41.2% | 250 | 41.2% | -0.96 | 12.78 | 11.20 | 14.35 | — |
| — | 0.02 | 0.20 | 0.11 | +0.01 | 41.0% | 255 | 41.0% | -1.00 | 17.55 | 16.10 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.