Spot 237.11
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.25 | 26.45 | 25.35 | — | — | 212.5 | — | — | 0.33 | 0.13 | 0.53 | — |
| — | 21.85 | 24.05 | 22.95 | — | — | 215 | 45.3% | -0.08 | — | — | 1.79 | — |
| — | 19.55 | 21.75 | 20.65 | +0.90 | 44.3% | 217.5 | 44.3% | -0.10 | — | — | 2.00 | — |
| — | 17.25 | 19.55 | 18.40 | +0.87 | 43.3% | 220 | — | — | 1.62 | 0.26 | 2.99 | — |
| — | 15.05 | 17.40 | 16.23 | +0.84 | 42.5% | 222.5 | 42.5% | -0.16 | — | — | 3.25 | — |
| — | 12.95 | 15.35 | 14.15 | +0.80 | 41.8% | 225 | 41.8% | -0.20 | 1.84 | 0.24 | 3.45 | — |
| — | 11.40 | 13.40 | 12.40 | +0.75 | 41.2% | 227.5 | 41.2% | -0.25 | 2.39 | 1.03 | 3.75 | — |
| — | 9.00 | 11.65 | 10.32 | +0.70 | 40.7% | 230 | 40.7% | -0.30 | 2.60 | 1.10 | 4.10 | — |
| — | 7.35 | 10.00 | 8.68 | +0.64 | 40.4% | 232.5 | 40.4% | -0.37 | 4.22 | 3.60 | 4.85 | — |
| — | 6.35 | 8.65 | 7.50 | +0.58 | 40.2% | 235 | 40.2% | -0.43 | 4.60 | 3.40 | 5.80 | — |
| — | 4.55 | 7.30 | 5.92 | +0.51 | 40.1% | 237.5 | 40.1% | -0.50 | 6.08 | 5.45 | 6.70 | — |
| — | 4.30 | 5.25 | 4.78 | +0.44 | 40.2% | 240 | 40.2% | -0.56 | 7.17 | 6.20 | 8.15 | — |
| — | 3.45 | 5.20 | 4.33 | +0.38 | 40.4% | 242.5 | 40.4% | -0.62 | 8.25 | 6.90 | 9.60 | — |
| — | 1.61 | 3.20 | 2.40 | +0.32 | 40.7% | 245 | 40.7% | -0.68 | 10.43 | 9.65 | 11.20 | — |
| — | 1.77 | 3.10 | 2.44 | +0.27 | 41.1% | 247.5 | 41.1% | -0.73 | 11.95 | 10.50 | 13.40 | — |
| — | 0.44 | 3.60 | 2.02 | +0.22 | 41.7% | 250 | 41.7% | -0.78 | 13.95 | 12.50 | 15.40 | — |
| — | 0.78 | 3.20 | 1.99 | +0.18 | 42.4% | 252.5 | 42.4% | -0.82 | 16.25 | 14.70 | 17.80 | — |
| — | — | 2.83 | — | +0.15 | 43.2% | 255 | 43.2% | -0.85 | 18.27 | 16.85 | 19.70 | — |
| — | 0.23 | 2.57 | 1.40 | +0.13 | 44.2% | 257.5 | 44.2% | -0.88 | 20.50 | 19.05 | 21.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.